We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.99004975124 | 1.005 | 1.01 | 0.985 | 7092 | 1.00194434 | DE |
| 4 | 0 | 0 | 0.985 | 1.05 | 0.96 | 43283 | 1.00419701 | DE |
| 12 | -0.035 | -3.43137254902 | 1.02 | 1.09 | 0.95 | 39659 | 1.01589779 | DE |
| 26 | 0.26 | 35.8620689655 | 0.725 | 1.15 | 0.72 | 48257 | 0.99413326 | DE |
| 52 | 0.385 | 64.1666666667 | 0.6 | 1.15 | 0.59 | 35132 | 0.92355159 | DE |
| 156 | 0.76 | 337.777777778 | 0.225 | 1.15 | 0.042 | 136510 | 0.22268844 | DE |
| 260 | 0.6 | 155.844155844 | 0.385 | 1.15 | 0.042 | 178074 | 0.2639105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 15026 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737350100 | 1 | 0 | 0.00 | 0.99 | 1.01 | 0.985 | 12294 |
| 1737090900 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 5042 |
| 1737004500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 11000 |
| 1736918100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 31 |
| 1736831700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1736745300 | 1.0049999 | -0.02 | -1.95 | 1.025 | 1.025 | 1.0049999 | 10500 |
| 1736486100 | 1.025 | -0.01 | -0.49 | 1 | 1.025 | 1 | 13186 |
| 1736399700 | 1.03 | -0.01 | -0.72 | 1.0375 | 1.045 | 1.03 | 47233 |
| 1736313300 | 1.0375 | 0.01 | 0.73 | 1.035 | 1.05 | 1.02 | 97118 |
| 1736226900 | 1.03 | 0.03 | 2.49 | 1.0049999 | 1.03 | 1.0049999 | 43741 |
| 1736140500 | 1.0049999 | 0.02 | 2.55 | 0.97 | 1.01 | 0.97 | 151825 |
| 1735881300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 41625 |
| 1735794900 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.96 | 109264 |
| 1735617660 | 0.99 | 0.03 | 3.13 | 0.97 | 1 | 0.97 | 70848 |
| 1735535700 | 0.96 | -0.03 | -3.03 | 0.97 | 0.97 | 0.96 | 25365 |
| 1735276500 | 0.99 | 0 | 0.00 | 0.985 | 0.99 | 0.985 | 10180 |
| 1735014060 | 0.99 | 0.015 | 1.54 | 0.98 | 0.99 | 0.98 | 10000 |
| 1734930900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734671700 | 0.975 | 0 | 0.00 | 0.965 | 0.975 | 0.95 | 36453 |
| 1734585300 | 0.975 | -0.015 | -1.52 | 0.97 | 0.975 | 0.955 | 9649 |
| 1734498900 | 0.99 | 0 | 0.00 | 1 | 1 | 0.97 | 17564 |
| 1734412500 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 6338 |
| 1734326100 | 0.97 | -0.035 | -3.48 | 1.01 | 1.01 | 0.97 | 28681 |
| 1734066900 | 1.0049999 | -0.02 | -1.95 | 1.025 | 1.025 | 0.995 | 6486 |
| 1733980500 | 1.025 | 0.03 | 3.54 | 0.99 | 1.03 | 0.99 | 70069 |
| 1733894100 | 0.99 | 0.015 | 1.54 | 0.985 | 0.995 | 0.98 | 43077 |
| 1733807700 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 70914 |
| 1733721300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.99 | 0.98 | 10230 |
| 1733462100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733375700 | 0.985 | 0 | 0.00 | 0.985 | 0.995 | 0.98 | 50808 |
| 1733289300 | 0.985 | -0.045 | -4.37 | 1.02 | 1.02 | 0.985 | 67256 |
| 1733202900 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.01 | 17942 |
| 1733116500 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.0149999 | 34860 |
| 1732857300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.045 | 1.02 | 29845 |
| 1732770900 | 1.02 | 0 | 0.00 | 1.04 | 1.045 | 1.02 | 37775 |
| 1732684500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 216991 |
| 1732598100 | 1.01 | 0.01 | 0.50 | 1.02 | 1.03 | 1.01 | 33632 |
| 1732511700 | 1.0049999 | -0.03 | -2.43 | 1.02 | 1.02 | 1.0049999 | 17289 |
| 1732252500 | 1.03 | 0 | 0.00 | 1.05 | 1.055 | 1.0049999 | 51552 |
| 1732166100 | 1.03 | 0.03 | 3.00 | 1.0149999 | 1.05 | 1.0149999 | 8223 |
| 1732079700 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 8175 |
| 1731993300 | 1 | 0.01 | 1.01 | 1 | 1.02 | 1 | 32393 |
| 1731906900 | 0.99 | -0.07 | -6.60 | 1.035 | 1.035 | 0.99 | 47920 |
| 1731647700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 19541 |
| 1731561300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.045 | 93487 |
| 1731474900 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 43808 |
| 1731388500 | 1.06 | -0.03 | -2.30 | 1.07 | 1.07 | 1.05 | 117674 |
| 1731302100 | 1.085 | 0.02 | 2.36 | 1.06 | 1.085 | 1.05 | 20009 |
| 1731042900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.05 | 34456 |
| 1730956500 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 11418 |
| 1730870100 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.035 | 28744 |
| 1730783700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1730697300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 16008 |
| 1730438100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 27539 |
| 1730351700 | 1.04 | 0.03 | 2.46 | 1.0149999 | 1.045 | 1.01 | 29096 |
| 1730265300 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.025 | 1 | 36763 |
| 1730178900 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 1.02 | 15335 |
| 1730092500 | 1.04 | 0.01 | 0.97 | 1.08 | 1.08 | 1.04 | 13255 |
| 1729833300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.975 | 40244 |
| 1729746900 | 1.01 | -0.03 | -2.88 | 1.035 | 1.035 | 0.965 | 154388 |
| 1729660500 | 1.04 | -0.05 | -4.59 | 1.07 | 1.07 | 1.04 | 42959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
