![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.042 | 0.042 | 0.042 | 25000 | 0.042 | DE |
4 | 0.001 | 2.43902439024 | 0.041 | 0.042 | 0.036 | 173792 | 0.03701762 | DE |
12 | 0.002 | 5 | 0.04 | 0.046 | 0.036 | 240630 | 0.04027 | DE |
26 | 0.007 | 20 | 0.035 | 0.046 | 0.028 | 519529 | 0.0359528 | DE |
52 | 0.011 | 35.4838709677 | 0.031 | 0.046 | 0.028 | 434956 | 0.03585552 | DE |
156 | 0.017 | 68 | 0.025 | 0.1 | 0.002 | 360602 | 0.031585 | DE |
260 | 0.017 | 68 | 0.025 | 0.1 | 0.002 | 360602 | 0.031585 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721110500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1721024100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 25000 |
1720764900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720678500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720592100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720505700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720419300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720160100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720073700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719987300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719900900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719814500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719555300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719468900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719382500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 17667 |
1719296100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1719209700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1718950500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1718864100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 400291 |
1718777700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718691300 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 252209 |
1718604900 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 186679 |
1718345700 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 145000 |
1718259300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718086500 | 0.046 | 0.005 | 12.20 | 0.046 | 0.046 | 0.046 | 68321 |
1717740900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717654500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717568100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717481700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717395300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717136100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1717049700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100000 |
1716963300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 100000 |
1716876900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160000 |
1716790500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1035178 |
1716531300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1716444900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56097 |
1716358500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1716272100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 149000 |
1716185700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1715926500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1715840100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 668070 |
1715753700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1715667300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 121930 |
1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715321700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100000 |
1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715062500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 368000 |
1714976100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500000 |
1714716900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714630500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714544100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.039 | 118535 |
1714457700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714371300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714112100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713939300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713852900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713766500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713507300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 56027 |
1713398400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713312000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions