Base Resources Stock Quote BSE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Base Resources Limited (BSE) Quote

Base Resources Limited (BSE)

0.2675

0.0025

(0.94%)

Closed July 04 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2675

Bid

0.26

Ask

0.27

Volume

550,548

0.26 Day's Range 0.27

0.10 52 Week Range 0.29

Market Cap

Previous Close

0.265

Open

0.265

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,958,378

Shares Outstanding

1,180,000,000

Dividend Yield

-

PE Ratio

-65.85

Earnings Per Share (EPS)

-0

Revenue

271.43M

Net Profit

-4.84M

Sector

Iron Ores

Industry

Iron Ores

Website

www.baseresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Base Resources Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BSE. The last closing price for Base Resources was AUD0.27. Over the last year, Base Resources shares have traded in a share price range of AUD 0.10 to AUD 0.29.

Base Resources currently has 1,180,000,000 shares outstanding. The market capitalization of Base Resources is AUD318.60 million. Base Resources has a price to earnings ratio (PE ratio) of -65.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.943396226415	0.265	0.275	0.255	1253726	0.26406997	DE
4	-0.0125	-4.46428571429	0.28	0.2825	0.255	1240355	0.26906107	DE
12	0.1525	132.608695652	0.115	0.29	0.105	3958378	0.25294511	DE
26	0.1075	67.1875	0.16	0.29	0.1	2276559	0.23031556	DE
52	0.0975	57.3529411765	0.17	0.29	0.1	1702152	0.20684392	DE
156	-0.0175	-6.14035087719	0.285	0.365	0.1	1321726	0.2342334	DE
260	0.0375	16.3043478261	0.23	0.365	0.1	1039666	0.23767264	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

nowwhat2

nowwhat2 4 minutes ago

The best way to know if Bitcoin will go up, is simply to just use CHARTS.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/gmkqhfingernails.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/4/qzgcfBTC_777_4_1y_215am_ON_TL_EVENT.jpg

Vettelover98

Vettelover98 4 minutes ago

As long as Dave doesn’t just sit around and do nothing. He needs to put out an announcement or a pr. Something!

ignatiusrielly35

ignatiusrielly35 4 minutes ago

I don’t consider a possible decline to 3.40–if that should happen—to be a risk that means anything. I’m not looking to trade constantly trying to scalp pennies. They can do whatever they like to the pps temporarily. It doesn’t bother me. To each his own.

Dead On Arrival

Dead On Arrival 5 minutes ago

I did not watch the video but I remember Placer making a huge bid for Bre-X. Anyone can get taken for a ride.

laraz5

laraz5 5 minutes ago

Last year July 4th .092? What a year XCRT?

Independence O'shea with a magnificent year?

Can't wait until July 4th 2025 at maybe .0044?

The trend is your friend?

Between inflation and the demise of XCRT year over year I see lots of spam burg

Vettelover98

Vettelover98 6 minutes ago

I had someone tell me this was going sub 100. I believed him for a sec with the way the sp was dropping lol.

Monksdream

Monksdream 6 minutes ago

MDXG under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/lnglzIMG_9229.gif

snow

snow 6 minutes ago

Boiler It this company had a net profit margin of at least 5% your post would make sense. The problem is that the projected net profit margin this year appears to be .3%.

PonkenPlonken

PonkenPlonken 7 minutes ago

I open a position here
pretty chart and great company

ilovetech

ilovetech 9 minutes ago

Kite BO $12 billion for a rare blood cancer. 🤔🤯

Monksdream

Monksdream 10 minutes ago

KMDA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/gagpiIMG_9228.gif

gshores

gshores 10 minutes ago

Agreed, they seem desperate to discredit John and his company, very telling.

We will do great here.

oilin07

oilin07 11 minutes ago

So why havent you made something happen to date?

boston745

boston745 11 minutes ago

Why didnt you include the list of funds that were claimed to operate as a family of funds?

Plaintiff further asserts that
many of the potential investors that it contacted on behalf of Defendant operate as
a family of hedge funds, all managed by the same investment adv

Investor2014

Investor2014 11 minutes ago

Certainly possible along with other contenders. Just very difficult to assign probability at this stage, unless one is a committed 99% WGT 'investors'.

Monksdream

Monksdream 12 minutes ago

CADL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/kfrvrIMG_9227.gif

CherryTree1

CherryTree1 12 minutes ago

Thanks for posting this AE

Jetmek_03052

Jetmek_03052 13 minutes ago

May there be many more Lucia's! Cheers.

Strange that someone would hope for more situations where the SEC/government screws up and have situations that would allow companies that routinely skirt SEC regulations to have additional opportunities to keep in business.

In

Monksdream

Monksdream 14 minutes ago

ARQT under$10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/tmivsIMG_9225.gif

Step-by-Step

Step-by-Step 14 minutes ago

Worth repeating...amusing to see the level of absurdity that the basher crew has descended into...................

.....

DTGoody

DTGoody 15 minutes ago

Happy 4th of July Everyone!!!

konshe

konshe 15 minutes ago

Very good SS, Low MC, undervalued stock, will run soon.
TKMO SECURITY DETAILS
Share Structure
Market Cap Market Cap
772,309
07/03/2024
Authorized Shares
5,000,000,000
07/01/2024
Outstanding Shares
1,287,181,317
07/01/2024

treasurevalley

treasurevalley 15 minutes ago

SORRY down graded to expert market

DTGoody

DTGoody 15 minutes ago

Happy 4th of July Everyone!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions