BSL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 22 2024 | 21.28 | 0.20 | 0.95% | 21.32 | 24.01 | 20.50 | 1,139,711 |
Nov 21 2024 | 21.08 | 0.18 | 0.86% | 20.88 | 21.31 | 20.80 | 1,159,206 |
Nov 20 2024 | 20.90 | -0.34 | -1.60% | 21.11 | 22.50 | 20.80 | 1,036,917 |
Nov 19 2024 | 21.24 | 0.41 | 1.97% | 20.97 | 21.43 | 20.75 | 906,553 |
Nov 18 2024 | 20.83 | -0.05 | -0.24% | 20.90 | 21.18 | 20.81 | 1,099,915 |
Nov 15 2024 | 20.88 | 0.27 | 1.31% | 20.76 | 20.91 | 20.70 | 1,029,294 |
Nov 14 2024 | 20.61 | -0.61 | -2.87% | 21.14 | 21.385 | 20.55 | 1,106,390 |
Nov 13 2024 | 21.22 | -0.65 | -2.97% | 21.68 | 21.74 | 21.17 | 1,519,341 |
Nov 12 2024 | 21.87 | 0.18 | 0.83% | 21.52 | 22.03 | 21.49 | 1,249,931 |
Nov 11 2024 | 21.69 | -0.65 | -2.91% | 22.19 | 22.26 | 21.58 | 1,259,277 |
Nov 08 2024 | 22.34 | -0.65 | -2.83% | 22.94 | 22.99 | 22.27 | 2,281,078 |
Nov 07 2024 | 22.99 | 1.20 | 5.51% | 22.46 | 23.20 | 22.42 | 5,162,345 |
Nov 06 2024 | 21.79 | 1.30 | 6.34% | 20.66 | 21.81 | 20.53 | 1,535,185 |
Nov 05 2024 | 20.49 | -0.13 | -0.63% | 20.64 | 20.71 | 20.46 | 993,073 |
Nov 04 2024 | 20.62 | 0.05 | 0.24% | 20.55 | 20.79 | 20.42 | 923,256 |
Nov 01 2024 | 20.57 | 0.21 | 1.03% | 20.16 | 20.63 | 20.13 | 951,708 |
Oct 31 2024 | 20.36 | -0.16 | -0.78% | 20.67 | 20.78 | 20.21 | 2,249,698 |
Oct 30 2024 | 20.52 | -0.56 | -2.66% | 21.35 | 21.35 | 20.02 | 2,649,239 |
Oct 29 2024 | 21.08 | -0.09 | -0.43% | 19.75 | 21.15 | 19.54 | 3,879,952 |
Oct 28 2024 | 21.17 | 0.57 | 2.77% | 20.87 | 21.24 | 20.735 | 1,345,986 |
Oct 25 2024 | 20.60 | 0.04 | 0.19% | 20.63 | 20.855 | 20.53 | 890,174 |
Oct 24 2024 | 20.56 | -0.57 | -2.70% | 20.75 | 20.87 | 20.54 | 1,341,533 |
Oct 23 2024 | 21.13 | -0.25 | -1.17% | 21.39 | 21.48 | 21.02 | 1,135,731 |
Oct 22 2024 | 21.38 | -0.67 | -3.04% | 21.87 | 21.89 | 21.37 | 941,812 |
Oct 21 2024 | 22.05 | 0.51 | 2.37% | 21.95 | 22.085 | 21.81 | 964,867 |
Oct 18 2024 | 21.54 | -0.78 | -3.49% | 22.29 | 25.51 | 18.50 | 2,618,529 |
Oct 17 2024 | 22.32 | 0.01 | 0.04% | 22.54 | 22.58 | 22.15 | 1,335,234 |
Oct 16 2024 | 22.31 | -0.06 | -0.27% | 22.19 | 22.41 | 21.925 | 1,468,352 |
Oct 15 2024 | 22.37 | 0.49 | 2.24% | 22.15 | 22.53 | 22.09 | 1,483,538 |
Oct 14 2024 | 21.88 | 0.27 | 1.25% | 21.80 | 22.24 | 21.57 | 1,111,546 |
Oct 11 2024 | 21.61 | -0.37 | -1.68% | 21.99 | 21.99 | 21.59 | 1,267,125 |
Oct 10 2024 | 21.98 | 0.15 | 0.69% | 21.90 | 22.02 | 21.65 | 1,678,716 |
Oct 09 2024 | 21.83 | -0.19 | -0.86% | 22.08 | 22.18 | 21.765 | 894,692 |
Oct 08 2024 | 22.02 | -0.06 | -0.27% | 21.93 | 22.40 | 21.76 | 1,252,614 |
Oct 07 2024 | 22.08 | 0.33 | 1.52% | 21.85 | 22.09 | 21.70 | 679,491 |
Oct 04 2024 | 21.75 | -0.26 | -1.18% | 21.74 | 21.93 | 21.65 | 758,331 |
Oct 03 2024 | 22.01 | -0.16 | -0.72% | 22.19 | 22.315 | 21.93 | 1,050,282 |
Oct 02 2024 | 22.17 | 0.43 | 1.98% | 21.89 | 22.29 | 21.82 | 898,041 |
Oct 01 2024 | 21.74 | -0.35 | -1.58% | 22.01 | 22.11 | 21.59 | 1,642,790 |
Sep 30 2024 | 22.09 | 0.20 | 0.91% | 22.16 | 22.41 | 22.02 | 1,998,929 |
Sep 27 2024 | 21.89 | 0.45 | 2.10% | 21.78 | 22.00 | 21.69 | 2,631,829 |
Sep 26 2024 | 21.44 | 0.28 | 1.32% | 21.04 | 21.50 | 20.945 | 1,541,975 |
Sep 25 2024 | 21.16 | -0.02 | -0.09% | 21.49 | 21.50 | 21.08 | 2,012,212 |
Sep 24 2024 | 21.18 | 0.30 | 1.44% | 20.94 | 21.34 | 20.77 | 1,110,699 |
Sep 23 2024 | 20.88 | -0.22 | -1.04% | 20.74 | 21.05 | 20.50 | 1,104,904 |
Sep 20 2024 | 21.10 | 0.57 | 2.78% | 20.65 | 25.51 | 19.01 | 5,627,248 |
Sep 19 2024 | 20.53 | 0.34 | 1.68% | 20.45 | 23.50 | 20.05 | 1,475,344 |
Sep 18 2024 | 20.19 | 0.25 | 1.25% | 20.13 | 20.42 | 19.97 | 1,271,348 |
Sep 17 2024 | 19.94 | -0.10 | -0.50% | 19.98 | 20.09 | 19.80 | 1,858,639 |
Sep 16 2024 | 20.04 | 0.02 | 0.10% | 20.16 | 20.26 | 19.91 | 1,151,664 |
Sep 13 2024 | 20.02 | 0.47 | 2.40% | 19.69 | 20.25 | 19.665 | 1,347,140 |
Sep 12 2024 | 19.55 | -0.09 | -0.46% | 19.82 | 22.50 | 19.45 | 1,497,823 |
Sep 11 2024 | 19.64 | -0.16 | -0.81% | 19.68 | 19.92 | 19.44 | 2,031,320 |
Sep 10 2024 | 19.80 | -0.32 | -1.59% | 20.00 | 20.00 | 13.00 | 1,623,789 |
Sep 09 2024 | 20.12 | 0.02 | 0.10% | 19.85 | 20.23 | 19.50 | 1,201,448 |
Sep 06 2024 | 20.10 | 0.23 | 1.16% | 19.98 | 20.21 | 19.86 | 2,092,541 |
Sep 05 2024 | 19.87 | -0.01 | -0.03% | 19.76 | 19.935 | 19.64 | 2,053,293 |
Sep 04 2024 | 19.875 | -0.57 | -2.76% | 19.82 | 20.00 | 19.68 | 1,425,105 |
Sep 03 2024 | 20.44 | -0.20 | -0.97% | 20.57 | 20.83 | 20.44 | 1,402,906 |
Sep 02 2024 | 20.64 | 0.03 | 0.15% | 20.44 | 20.70 | 20.41 | 636,852 |
Aug 30 2024 | 20.61 | -0.10 | -0.48% | 20.82 | 20.83 | 20.55 | 2,131,310 |
Aug 29 2024 | 20.71 | -0.05 | -0.24% | 20.63 | 20.76 | 20.50 | 1,100,153 |
Aug 28 2024 | 20.76 | -0.18 | -0.86% | 20.92 | 20.95 | 20.62 | 1,649,045 |
Aug 27 2024 | 20.94 | -0.19 | -0.90% | 21.32 | 21.35 | 20.90 | 1,609,460 |