We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 64835 | 0.06 | DE |
| 4 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.059 | 190984 | 0.06280883 | DE |
| 12 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.059 | 202645 | 0.08658014 | DE |
| 26 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 235199 | 0.13416076 | DE |
| 52 | -0.07 | -53.8461538462 | 0.13 | 0.205 | 0.059 | 257999 | 0.1331846 | DE |
| 156 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 215787 | 0.13844902 | DE |
| 260 | -0.14 | -70 | 0.2 | 0.205 | 0.059 | 215787 | 0.13844902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721283300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721196900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38467 |
| 1721110500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 91202 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720678500 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 305000 |
| 1720592100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720505700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720419300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720160100 | 0.064 | 0.001 | 1.59 | 0.067 | 0.067 | 0.064 | 55011 |
| 1720073700 | 0.063 | 0.001 | 1.61 | 0.067 | 0.067 | 0.063 | 266444 |
| 1719987300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719900900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719814500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719555300 | 0.062 | 0.001 | 1.64 | 0.059 | 0.063 | 0.059 | 140932 |
| 1719468900 | 0.061 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 244146 |
| 1719382500 | 0.061 | -0.006 | -8.96 | 0.068 | 0.068 | 0.061 | 340862 |
| 1719296100 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.065 | 306844 |
| 1719209700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 120934 |
| 1718950500 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.072 | 0.0709999 | 178843 |
| 1718864100 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 133606 |
| 1718777700 | 0.072 | 0.008 | 12.50 | 0.068 | 0.072 | 0.068 | 264917 |
| 1718691300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 8450 |
| 1718604900 | 0.064 | -0.005 | -7.25 | 0.07 | 0.07 | 0.064 | 23125 |
| 1718345700 | 0.069 | -0.003 | -4.17 | 0.069 | 0.073 | 0.069 | 57466 |
| 1718259300 | 0.072 | 0.006 | 9.09 | 0.07 | 0.073 | 0.07 | 123492 |
| 1718172900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 154791 |
| 1718086500 | 0.07 | -0.007 | -9.09 | 0.076 | 0.076 | 0.07 | 523332 |
| 1717740900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 41481 |
| 1717654500 | 0.077 | 0.003 | 4.05 | 0.076 | 0.077 | 0.076 | 106280 |
| 1717568100 | 0.074 | -0.006 | -7.50 | 0.074 | 0.077 | 0.074 | 215183 |
| 1717481700 | 0.08 | 0.003 | 3.90 | 0.083 | 0.083 | 0.08 | 364594 |
| 1717395300 | 0.077 | -0.009 | -10.47 | 0.0859999 | 0.0859999 | 0.0745 | 482430 |
| 1717136100 | 0.0859999 | -0.005 | -5.49 | 0.091 | 0.091 | 0.0859999 | 308746 |
| 1717049700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716963300 | 0.091 | -0.005 | -5.21 | 0.095 | 0.095 | 0.091 | 99034 |
| 1716876900 | 0.096 | -0.002 | -2.04 | 0.1 | 0.1 | 0.095 | 470136 |
| 1716790500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.097 | 242818 |
| 1716531300 | 0.1 | 0.001 | 1.01 | 0.098 | 0.1 | 0.098 | 566399 |
| 1716444900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 82774 |
| 1716358500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.098 | 108218 |
| 1716272100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 232441 |
| 1716185700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 62900 |
| 1715926500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19688 |
| 1715840100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 176836 |
| 1715753700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.096 | 950373 |
| 1715667300 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.11 | 66011 |
| 1715580900 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 4365 |
| 1715321700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1715235300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 9400 |
| 1715148900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 14000 |
| 1715062500 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 103653 |
| 1714976100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 124598 |
| 1714716900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 203601 |
| 1714630500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.096 | 428591 |
| 1714544100 | 0.11 | -0.0075 | -6.38 | 0.12 | 0.12 | 0.11 | 620873 |
| 1714457700 | 0.1175 | 0.0075 | 6.82 | 0.115 | 0.12 | 0.115 | 187108 |
| 1714371300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54546 |
| 1714112100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 296280 |
| 1713939300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16913 |
| 1713852900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 193506 |
| 1713766500 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 146251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
