We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 25.34 | -0.11 | -0.43 | 25.32 | 25.34 | 25.32 | 42660 |
| 1727676900 | 25.45 | 0.01 | 0.04 | 25.46 | 25.46 | 25.44 | 56960 |
| 1727417700 | 25.44 | -0.01 | -0.04 | 25.45 | 25.45 | 25.41 | 12599 |
| 1727331300 | 25.45 | 0.02 | 0.08 | 25.45 | 25.45 | 25.43 | 32203 |
| 1727244900 | 25.43 | 0 | 0.00 | 25.42 | 25.43 | 25.4 | 31162 |
| 1727158500 | 25.43 | 0 | 0.00 | 25.43 | 25.61 | 25.39 | 14913 |
| 1727072100 | 25.43 | 0.05 | 0.20 | 25.41 | 25.43 | 25.41 | 43741 |
| 1726812900 | 25.38 | -0.02 | -0.08 | 25.41 | 25.42 | 25.38 | 8528 |
| 1726726500 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.39 | 5716 |
| 1726640100 | 25.42 | 0.02 | 0.08 | 25.42 | 25.42 | 25.4 | 2424 |
| 1726553700 | 25.4 | 0.02 | 0.08 | 25.4 | 25.4 | 25.39 | 20432 |
| 1726467300 | 25.38 | 0 | 0.00 | 25.4 | 25.4 | 25.37 | 15209 |
| 1726208100 | 25.38 | -0.01 | -0.04 | 25.38 | 25.39 | 25.37 | 137849 |
| 1726121700 | 25.39 | 0.01 | 0.04 | 25.38 | 25.39 | 25.37 | 54939 |
| 1726035300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 159287 |
| 1725948900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.37 | 9704 |
| 1725862500 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 946 |
| 1725603300 | 25.37 | -0.01 | -0.04 | 25.38 | 25.38 | 25.32 | 35005 |
| 1725516900 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.37 | 2756 |
| 1725430500 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.36 | 1681 |
| 1725344100 | 25.36 | 0.01 | 0.04 | 25.34 | 25.36 | 25.31 | 23702 |
| 1725257700 | 25.35 | -0.05 | -0.20 | 25.35 | 25.35 | 25.32 | 53253 |
| 1724998500 | 25.4 | -0.04 | -0.16 | 25.45 | 25.45 | 25.4 | 9756 |
| 1724912100 | 25.44 | 0.02 | 0.08 | 25.42 | 25.44 | 25.4 | 30990 |
| 1724825700 | 25.42 | 0.02 | 0.08 | 25.42 | 25.42 | 25.42 | 21681 |
| 1724739300 | 25.4 | 0.03 | 0.12 | 25.4 | 25.4 | 25.4 | 1 |
| 1724652900 | 25.37 | 0.02 | 0.08 | 25.37 | 25.39 | 25.37 | 24595 |
| 1724393700 | 25.35 | -0.01 | -0.04 | 25.37 | 25.37 | 25.35 | 55312 |
| 1724307300 | 25.36 | 0 | 0.00 | 25.37 | 25.37 | 25.36 | 7417 |
| 1724220900 | 25.36 | 0.06 | 0.24 | 25.34 | 25.37 | 25.34 | 47424 |
| 1724134500 | 25.3 | -0.06 | -0.24 | 25.37 | 25.37 | 25.17 | 173029 |
| 1724048100 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.34 | 13670 |
| 1723788900 | 25.35 | 0.03 | 0.12 | 25.39 | 25.39 | 25.34 | 21911 |
| 1723702500 | 25.32 | 0 | 0.00 | 25.32 | 25.37 | 25.32 | 57660 |
| 1723616100 | 25.32 | -0.02 | -0.08 | 25.37 | 25.37 | 25.32 | 44679 |
| 1723529700 | 25.34 | 0.03 | 0.12 | 25.36 | 25.36 | 25.34 | 9460 |
| 1723443300 | 25.31 | -0.03 | -0.12 | 25.28 | 25.35 | 25.28 | 9550 |
| 1723184100 | 25.34 | 0.03 | 0.12 | 25.33 | 25.34 | 25.32 | 20792 |
| 1723097700 | 25.31 | 0.01 | 0.04 | 25.3 | 25.33 | 25.29 | 74355 |
| 1723011300 | 25.3 | -0.07 | -0.28 | 25.34 | 25.34 | 25.3 | 8991 |
| 1722924900 | 25.37 | 0.01 | 0.04 | 25.33 | 25.37 | 25.32 | 21093 |
| 1722838500 | 25.36 | 0.02 | 0.08 | 25.32 | 25.43 | 25.32 | 26367 |
| 1722579300 | 25.34 | 0.02 | 0.08 | 25.32 | 25.35 | 25.32 | 390375 |
| 1722492900 | 25.32 | -0.11 | -0.43 | 25.32 | 25.335 | 25.31 | 392345 |
| 1722406500 | 25.43 | 0.04 | 0.16 | 25.42 | 25.43 | 25.42 | 35984 |
| 1722320100 | 25.39 | -0.01 | -0.04 | 25.42 | 25.42 | 25.39 | 3293 |
| 1722233700 | 25.4 | 0.01 | 0.04 | 25.41 | 25.41 | 25.39 | 82103 |
| 1721974500 | 25.39 | -0.01 | -0.04 | 25.4 | 25.4 | 25.39 | 63 |
| 1721888100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2571 |
| 1721801700 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 4183 |
| 1721715300 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.37 | 47232 |
| 1721628900 | 25.37 | -0.01 | -0.04 | 25.38 | 25.38 | 25.37 | 33279 |
| 1721369700 | 25.38 | 0.02 | 0.08 | 25.38 | 25.38 | 25.37 | 51900 |
| 1721283300 | 25.36 | 0 | 0.00 | 25.37 | 25.38 | 25.36 | 5040 |
| 1721196900 | 25.36 | -0.01 | -0.04 | 25.38 | 25.38 | 25.34 | 211 |
| 1721110500 | 25.37 | 0.02 | 0.08 | 25.37 | 25.38 | 25.36 | 73 |
| 1721024100 | 25.35 | 0.01 | 0.04 | 25.37 | 25.37 | 25.35 | 2678 |
| 1720764900 | 25.34 | 0.01 | 0.04 | 25.33 | 25.36 | 25.33 | 44911 |
| 1720678500 | 25.33 | -0.01 | -0.04 | 25.35 | 25.35 | 25.31 | 25166 |
| 1720592100 | 25.34 | 0 | 0.00 | 25.35 | 25.35 | 25.34 | 2250 |
| 1720505700 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 4287 |
| 1720419300 | 25.34 | 0.04 | 0.16 | 25.34 | 25.34 | 25.34 | 233 |
| 1720160100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1720073700 | 25.3 | -0.01 | -0.04 | 25.31 | 25.31 | 25.28 | 67863 |
| 1719987300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 11961 |
| 1719900900 | 25.31 | 0.05 | 0.20 | 25.28 | 25.31 | 25.28 | 3826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
