We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 16 | 0.025 | 0.029 | 0.025 | 319727 | 0.02781525 | DE |
| 4 | 0.002 | 7.40740740741 | 0.027 | 0.029 | 0.025 | 342266 | 0.02684347 | DE |
| 12 | -0.006 | -17.1428571429 | 0.035 | 0.037 | 0.025 | 383771 | 0.02881112 | DE |
| 26 | -0.011 | -27.5 | 0.04 | 0.055 | 0.025 | 333188 | 0.03500368 | DE |
| 52 | -0.041 | -58.5714285714 | 0.07 | 0.076 | 0.025 | 407575 | 0.04861437 | DE |
| 156 | -0.521 | -94.7272727273 | 0.55 | 0.84 | 0.025 | 739609 | 0.2700529 | DE |
| 260 | -0.111 | -79.2857142857 | 0.14 | 0.84 | 0.025 | 837010 | 0.31582185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 595636 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 418391 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 116241 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 148638 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.025 | 183149 |
| 1734412500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 56342 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20664 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 369469 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 586577 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.025 | 2012314 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 343100 |
| 1733462100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 110095 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 39947 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 183438 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 317645 |
| 1733116500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 168183 |
| 1732857300 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 117018 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 373948 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 1340799 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1092440 |
| 1732511700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 848968 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 264853 |
| 1732166100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 109809 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1133860 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 28591 |
| 1731906900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 253718 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 255206 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 606769 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20011 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1787534 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 243097 |
| 1731042900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 355794 |
| 1730956500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0295 | 0.027 | 696317 |
| 1730870100 | 0.028 | -0.006 | -17.65 | 0.031 | 0.031 | 0.027 | 991198 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 206646 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 22871 |
| 1730092500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 4752 |
| 1729833300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7294 |
| 1729746900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 150619 |
| 1729660500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 277118 |
| 1729574100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.034 | 497578 |
| 1729487700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.035 | 0.033 | 48701 |
| 1729228500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 185657 |
| 1729142100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 226116 |
| 1729055700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.033 | 0.032 | 151229 |
| 1728969300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.035 | 0.032 | 24829 |
| 1728882900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 538412 |
| 1728623700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 167076 |
| 1728537300 | 0.032 | -0.005 | -13.51 | 0.035 | 0.035 | 0.032 | 66010 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728364500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.036 | 35000 |
| 1728278100 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.03 | 1031245 |
| 1728022500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 434884 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 74053 |
| 1727849700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 165340 |
| 1727763300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.03 | 850753 |
| 1727676900 | 0.037 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 92344 |
| 1727417700 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.036 | 394150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
