We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 75572 | 0.06531504 | DE |
| 4 | -0.018 | -21.686746988 | 0.083 | 0.083 | 0.065 | 87450 | 0.07556548 | DE |
| 12 | -0.012 | -15.5844155844 | 0.077 | 0.1 | 0.065 | 62995 | 0.08214745 | DE |
| 26 | -0.015 | -18.75 | 0.08 | 0.105 | 0.065 | 82559 | 0.08773727 | DE |
| 52 | -0.04 | -38.0952380952 | 0.105 | 0.14 | 0.065 | 87341 | 0.08916161 | DE |
| 156 | -0.12 | -64.8648648649 | 0.185 | 0.215 | 0.065 | 67218 | 0.11350999 | DE |
| 260 | -0.12 | -64.8648648649 | 0.185 | 0.215 | 0.065 | 67218 | 0.11350999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723097700 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 100000 |
| 1723011300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 202432 |
| 1722924900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1722838500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14285 |
| 1722579300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722492900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722406500 | 0.07 | -0.003 | -4.11 | 0.074 | 0.075 | 0.07 | 115904 |
| 1722320100 | 0.073 | -0.003 | -3.95 | 0.073 | 0.074 | 0.0709999 | 57500 |
| 1722233700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 262895 |
| 1721974500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1721888100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1721801700 | 0.077 | -0.006 | -7.23 | 0.0709999 | 0.077 | 0.0709999 | 12587 |
| 1721715300 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 30013 |
| 1721628900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721369700 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 8000 |
| 1721283300 | 0.083 | 0.004 | 5.06 | 0.083 | 0.083 | 0.083 | 25000 |
| 1721196900 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 40000 |
| 1721110500 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 90000 |
| 1721024100 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 35164 |
| 1720764900 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.08 | 320515 |
| 1720678500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720592100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720505700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1720419300 | 0.083 | -0.001 | -1.19 | 0.09 | 0.09 | 0.083 | 65000 |
| 1720160100 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 58512 |
| 1720073700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 19000 |
| 1719987300 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 6000 |
| 1719900900 | 0.084 | -0.005 | -5.62 | 0.084 | 0.084 | 0.084 | 10000 |
| 1719814500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719555300 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.0869999 | 202348 |
| 1719468900 | 0.089 | 0.008 | 9.88 | 0.088 | 0.089 | 0.088 | 66230 |
| 1719382500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 26000 |
| 1719296100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.088 | 0.09 | 0.081 | 60011 |
| 1718950500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718864100 | 0.084 | -0.005 | -5.62 | 0.081 | 0.084 | 0.081 | 12555 |
| 1718777700 | 0.089 | 0.001 | 1.14 | 0.0859999 | 0.089 | 0.0859999 | 50000 |
| 1718691300 | 0.088 | -0.012 | -12.00 | 0.09 | 0.09 | 0.088 | 75589 |
| 1718604900 | 0.1 | 0.009 | 9.89 | 0.089 | 0.1 | 0.089 | 158185 |
| 1718345700 | 0.091 | -0.006 | -6.19 | 0.1 | 0.1 | 0.09 | 76771 |
| 1718259300 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 30000 |
| 1718172900 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 31792 |
| 1718086500 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 60494 |
| 1717740900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54789 |
| 1717654500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10462 |
| 1717568100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 102802 |
| 1717481700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717395300 | 0.085 | 0.004 | 4.94 | 0.083 | 0.085 | 0.083 | 79362 |
| 1717136100 | 0.081 | 0.004 | 5.19 | 0.081 | 0.081 | 0.081 | 10000 |
| 1717049700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 10000 |
| 1716963300 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.076 | 60000 |
| 1716876900 | 0.079 | -0.002 | -2.47 | 0.079 | 0.079 | 0.079 | 20000 |
| 1716790500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 86827 |
| 1716531300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 6197 |
| 1716444900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1716358500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 4896 |
| 1716272100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1716185700 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 40000 |
| 1715926500 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 56645 |
| 1715840100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715753700 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 65000 |
| 1715667300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715580900 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 37313 |
| 1715299200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
