![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.52100840336 | 1.19 | 1.21 | 1.155 | 197499 | 1.18658873 | DE |
4 | -0.02 | -1.69491525424 | 1.18 | 1.21 | 1.15 | 195355 | 1.17856399 | DE |
12 | -0.03 | -2.52100840336 | 1.19 | 1.21 | 1.14 | 139589 | 1.18223164 | DE |
26 | -0.145 | -11.1111111111 | 1.305 | 1.345 | 1.14 | 125768 | 1.21228684 | DE |
52 | -0.11 | -8.66141732283 | 1.27 | 1.38 | 1.13 | 104972 | 1.22800331 | DE |
156 | -0.21 | -15.3284671533 | 1.37 | 1.875 | 1.07 | 115951 | 1.32442832 | DE |
260 | 0.17 | 17.1717171717 | 0.99 | 1.875 | 0.49 | 111854 | 1.22613401 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 1.16 | 0 | 0.00 | 1.16 | 1.175 | 1.155 | 185392 |
1724307300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.155 | 206817 |
1724220900 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.155 | 83507 |
1724134500 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.16 | 167884 |
1724048100 | 1.165 | -0.05 | -3.72 | 1.175 | 1.175 | 1.16 | 265487 |
1723788900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.195 | 359023 |
1723702500 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.185 | 111593 |
1723616100 | 1.2 | 0.03 | 3.00 | 1.185 | 1.2 | 1.18 | 223585 |
1723529700 | 1.165 | 0.01 | 0.43 | 1.17 | 1.175 | 1.15 | 240764 |
1723443300 | 1.16 | -0.02 | -1.28 | 1.18 | 1.18 | 1.16 | 137105 |
1723184100 | 1.175 | 0.02 | 1.73 | 1.185 | 1.185 | 1.165 | 67785 |
1723097700 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.15 | 114304 |
1723011300 | 1.17 | 0 | 0.43 | 1.165 | 1.175 | 1.165 | 92080 |
1722924900 | 1.165 | 0.01 | 0.87 | 1.17 | 1.17 | 1.15 | 88945 |
1722838500 | 1.155 | -0.04 | -3.35 | 1.195 | 1.195 | 1.155 | 258093 |
1722579300 | 1.195 | 0.01 | 0.84 | 1.18 | 1.2 | 1.17 | 315596 |
1722492900 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.175 | 225450 |
1722406500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.1875 | 1.1775 | 612070 |
1722320100 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.17 | 305796 |
1722233700 | 1.175 | -0 | -0.21 | 1.17 | 1.175 | 1.17 | 67823 |
1721974500 | 1.1775 | 0.01 | 0.64 | 1.185 | 1.185 | 1.17 | 120894 |
1721888100 | 1.17 | -0.01 | -0.64 | 1.18 | 1.18 | 1.17 | 49317 |
1721801700 | 1.1775 | -0 | -0.21 | 1.185 | 1.185 | 1.175 | 111624 |
1721715300 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.18 | 71034 |
1721628900 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 17616 |
1721369700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.185 | 56837 |
1721283300 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 90302 |
1721196900 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 178642 |
1721110500 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 96638 |
1721024100 | 1.2 | 0.01 | 1.27 | 1.185 | 1.2 | 1.185 | 73728 |
1720764900 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.18 | 62919 |
1720678500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.19 | 1.175 | 72996 |
1720592100 | 1.17 | -0.01 | -0.85 | 1.185 | 1.19 | 1.17 | 144088 |
1720505700 | 1.18 | -0.01 | -0.42 | 1.2 | 1.2 | 1.18 | 33817 |
1720419300 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 97480 |
1720160100 | 1.195 | 0.01 | 0.84 | 1.19 | 1.2 | 1.18 | 58646 |
1720073700 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 173402 |
1719987300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.185 | 65143 |
1719900900 | 1.2 | 0.02 | 1.69 | 1.185 | 1.2 | 1.175 | 176455 |
1719814500 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 113063 |
1719555300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.165 | 165637 |
1719468900 | 1.18 | 0 | 0.43 | 1.17 | 1.18 | 1.165 | 37600 |
1719382500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.16 | 37009 |
1719296100 | 1.16 | -0.01 | -0.85 | 1.165 | 1.17 | 1.155 | 144504 |
1719209700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.165 | 24148 |
1718950500 | 1.18 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 151836 |
1718864100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.155 | 106433 |
1718777700 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.1399999 | 205418 |
1718691300 | 1.165 | -0.02 | -1.27 | 1.18 | 1.18 | 1.165 | 375378 |
1718604900 | 1.18 | -0.01 | -0.42 | 1.185 | 1.19 | 1.175 | 60550 |
1718345700 | 1.185 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 155604 |
1718259300 | 1.195 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 158001 |
1718172900 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 59596 |
1718086500 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 255399 |
1717740900 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 105935 |
1717654500 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 67865 |
1717568100 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.195 | 114744 |
1717481700 | 1.2 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 81196 |
1717395300 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.2 | 83846 |
1717136100 | 1.195 | -0.01 | -0.83 | 1.195 | 1.205 | 1.185 | 34998 |
1717049700 | 1.205 | 0.01 | 0.42 | 1.19 | 1.205 | 1.18 | 208516 |
1716963300 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.185 | 163473 |
1716876900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.205 | 1.19 | 127735 |
1716790500 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.185 | 67384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions