We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.52100840336 | 1.19 | 1.21 | 1.155 | 197499 | 1.18658873 | DE |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.21 | 1.15 | 195355 | 1.17856399 | DE |
| 12 | -0.03 | -2.52100840336 | 1.19 | 1.21 | 1.14 | 139589 | 1.18223164 | DE |
| 26 | -0.145 | -11.1111111111 | 1.305 | 1.345 | 1.14 | 125768 | 1.21228684 | DE |
| 52 | -0.11 | -8.66141732283 | 1.27 | 1.38 | 1.13 | 104972 | 1.22800331 | DE |
| 156 | -0.21 | -15.3284671533 | 1.37 | 1.875 | 1.07 | 115951 | 1.32442832 | DE |
| 260 | 0.17 | 17.1717171717 | 0.99 | 1.875 | 0.49 | 111854 | 1.22613401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 1.16 | 0 | 0.00 | 1.16 | 1.175 | 1.155 | 185392 |
| 1724307300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.155 | 206817 |
| 1724220900 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.155 | 83507 |
| 1724134500 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.16 | 167884 |
| 1724048100 | 1.165 | -0.05 | -3.72 | 1.175 | 1.175 | 1.16 | 265487 |
| 1723788900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.195 | 359023 |
| 1723702500 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.185 | 111593 |
| 1723616100 | 1.2 | 0.03 | 3.00 | 1.185 | 1.2 | 1.18 | 223585 |
| 1723529700 | 1.165 | 0.01 | 0.43 | 1.17 | 1.175 | 1.15 | 240764 |
| 1723443300 | 1.16 | -0.02 | -1.28 | 1.18 | 1.18 | 1.16 | 137105 |
| 1723184100 | 1.175 | 0.02 | 1.73 | 1.185 | 1.185 | 1.165 | 67785 |
| 1723097700 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.15 | 114304 |
| 1723011300 | 1.17 | 0 | 0.43 | 1.165 | 1.175 | 1.165 | 92080 |
| 1722924900 | 1.165 | 0.01 | 0.87 | 1.17 | 1.17 | 1.15 | 88945 |
| 1722838500 | 1.155 | -0.04 | -3.35 | 1.195 | 1.195 | 1.155 | 258093 |
| 1722579300 | 1.195 | 0.01 | 0.84 | 1.18 | 1.2 | 1.17 | 315596 |
| 1722492900 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.175 | 225450 |
| 1722406500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.1875 | 1.1775 | 612070 |
| 1722320100 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.17 | 305796 |
| 1722233700 | 1.175 | -0 | -0.21 | 1.17 | 1.175 | 1.17 | 67823 |
| 1721974500 | 1.1775 | 0.01 | 0.64 | 1.185 | 1.185 | 1.17 | 120894 |
| 1721888100 | 1.17 | -0.01 | -0.64 | 1.18 | 1.18 | 1.17 | 49317 |
| 1721801700 | 1.1775 | -0 | -0.21 | 1.185 | 1.185 | 1.175 | 111624 |
| 1721715300 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.18 | 71034 |
| 1721628900 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 17616 |
| 1721369700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.185 | 56837 |
| 1721283300 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 90302 |
| 1721196900 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 178642 |
| 1721110500 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 96638 |
| 1721024100 | 1.2 | 0.01 | 1.27 | 1.185 | 1.2 | 1.185 | 73728 |
| 1720764900 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.18 | 62919 |
| 1720678500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.19 | 1.175 | 72996 |
| 1720592100 | 1.17 | -0.01 | -0.85 | 1.185 | 1.19 | 1.17 | 144088 |
| 1720505700 | 1.18 | -0.01 | -0.42 | 1.2 | 1.2 | 1.18 | 33817 |
| 1720419300 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 97480 |
| 1720160100 | 1.195 | 0.01 | 0.84 | 1.19 | 1.2 | 1.18 | 58646 |
| 1720073700 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 173402 |
| 1719987300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.185 | 65143 |
| 1719900900 | 1.2 | 0.02 | 1.69 | 1.185 | 1.2 | 1.175 | 176455 |
| 1719814500 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 113063 |
| 1719555300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.165 | 165637 |
| 1719468900 | 1.18 | 0 | 0.43 | 1.17 | 1.18 | 1.165 | 37600 |
| 1719382500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.16 | 37009 |
| 1719296100 | 1.16 | -0.01 | -0.85 | 1.165 | 1.17 | 1.155 | 144504 |
| 1719209700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.165 | 24148 |
| 1718950500 | 1.18 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 151836 |
| 1718864100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.155 | 106433 |
| 1718777700 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.1399999 | 205418 |
| 1718691300 | 1.165 | -0.02 | -1.27 | 1.18 | 1.18 | 1.165 | 375378 |
| 1718604900 | 1.18 | -0.01 | -0.42 | 1.185 | 1.19 | 1.175 | 60550 |
| 1718345700 | 1.185 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 155604 |
| 1718259300 | 1.195 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 158001 |
| 1718172900 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 59596 |
| 1718086500 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 255399 |
| 1717740900 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 105935 |
| 1717654500 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 67865 |
| 1717568100 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.195 | 114744 |
| 1717481700 | 1.2 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 81196 |
| 1717395300 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.2 | 83846 |
| 1717136100 | 1.195 | -0.01 | -0.83 | 1.195 | 1.205 | 1.185 | 34998 |
| 1717049700 | 1.205 | 0.01 | 0.42 | 1.19 | 1.205 | 1.18 | 208516 |
| 1716963300 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.185 | 163473 |
| 1716876900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.205 | 1.19 | 127735 |
| 1716790500 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.185 | 67384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
