ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Breakthrough Minerals Ltd

Breakthrough Minerals Ltd (BTM)

0.08
0.006
(8.11%)
Closed December 21 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.07
Ask
0.078
Volume
140,000
0.074 Day's Range 0.08
0.074 52 Week Range 0.08
Previous Close
0.074
Open
0.074
Last Trade
4272
@
0.08
Last Trade Time
Average Volume (3m)
19,088
Financial Volume
-
VWAP
-

BTM Latest News

BNY Mellon Appointed as Successor Depositary Bank by Brasil Telecom S.A and Brasil Telecom Participacoes S.A.

NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by Brasil Telecom S.A. and Brasil Telecom Participacoes...

BRASIL TELECOM S.A. - Annual Report Filed with the SEC on Form 20-F

RIO DE JANEIRO, July 21 /PRNewswire-FirstCall/ -- Brasil Telecom S.A. (NYSE: BTM; BOVESPA: BRTO3, BRTO4) announces that its Annual Report on Form 20-F for the year ended December 31, 2008 was...

Telefonica,Telmex, Others Seek To Team With Colombia ETB-Report

Spain's Telefonica SA (TEF), Mexico's Telefonos de Mexico SA (TMX) or Telmex and Brasil Telecom SA (BTM) are among a group of companies interested in injecting fresh capital into Colombia's...

Brasil Telecom Announces Gross Revenue of R$4.1 Billion and Net Income of R$205.6 Million In The 4Q07

BRASILIA, Brazil, Jan. 29 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered recurring EBITDA of R$980.1 million in the 4Q07, 18.1% higher...

AboveNet & Brasil Telecom / GlobeNet Join Forces to Light the Way for Long Haul Service

NEW YORK, Oct. 12 /PRNewswire-FirstCall/ -- AboveNet Communications, Inc., an international leader in providing optical network solutions, announces it will provide Brasil Telecom of America...

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services Leading Latin American Telecommunications Service Provider Cuts Delivery Cycle by 90 Percent SUNNYVALE, Calif...

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit Group Offers US$550 million Cash, Topping Pending US$360 million Bid by Telmex SAO PAULO, Brazil, March 25 /PRNewswire/...

Director Shareholding

BERTAM HOLDINGS PLC Oil palm plantations and property development in Malaysia DIRECTORS SHARE INTERESTS MR P E HADSLEY-CHAPLIN Mr P E Hadsley-Chaplin, a director of the Company, has today...

Director Shareholding

BERTAM HOLDINGS PLC OIL PALM PLANTATIONS AND PROPERTY DEVELOPMENT IN MALAYSIA The Company has today been advised that Mr J R A Nottingham, director, is no longer interested in 10,000...

Purchase of Own Securities

BERTAM HOLDINGS PLC Oil palm plantations and property development in Malaysia The Company has today purchased 514,614 of its issued shares of 10p each for a consideration of 240p per share. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.074190880.075DE
40.0056.666666666670.0750.080.074190880.075DE
120.0056.666666666670.0750.080.074190880.075DE
260.0056.666666666670.0750.080.074190880.075DE
520.0056.666666666670.0750.080.074190880.075DE
1560.0056.666666666670.0750.080.074190880.075DE
2600.0056.666666666670.0750.080.074190880.075DE

BTM - Frequently Asked Questions (FAQ)

What is the current Breakthrough Minerals share price?
The current share price of Breakthrough Minerals is AUD 0.08
What is the 1 year trading range for Breakthrough Minerals share price?
Breakthrough Minerals has traded in the range of AUD 0.074 to AUD 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 13 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 18 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 23 minutes ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 24 minutes ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 27 minutes ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 28 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 29 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 30 minutes ago
Ad blockers still work well most places.
RSI38 RSI38 32 minutes ago
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 33 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 33 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 37 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 37 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 38 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 40 minutes ago
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 46 minutes ago
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 50 minutes ago
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 50 minutes ago
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 54 minutes ago
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU

Your Recent History

Delayed Upgrade Clock