We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 17.7777777778 | 0.045 | 0.053 | 0.045 | 106935 | 0.046 | DE |
| 4 | 0.007 | 15.2173913043 | 0.046 | 0.053 | 0.045 | 29963 | 0.04561696 | DE |
| 12 | 0.003 | 6 | 0.05 | 0.053 | 0.045 | 176798 | 0.04929392 | DE |
| 26 | -0.017 | -24.2857142857 | 0.07 | 0.155 | 0.045 | 104970 | 0.05369618 | DE |
| 52 | -0.122 | -69.7142857143 | 0.175 | 0.185 | 0.045 | 66347 | 0.0687063 | DE |
| 156 | -0.457 | -89.6078431373 | 0.51 | 0.535 | 0.045 | 63423 | 0.22013901 | DE |
| 260 | -0.487 | -90.1851851852 | 0.54 | 0.55 | 0.045 | 70477 | 0.2539012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.053 | 0.007 | 15.22 | 0.053 | 0.053 | 0.053 | 18680 |
| 1721888100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721801700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721715300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721628900 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 106935 |
| 1721369700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721283300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721196900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3613 |
| 1721110500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 6521 |
| 1721024100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 8400 |
| 1720764900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2000 |
| 1720678500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720592100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720505700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 1800 |
| 1720419300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1720160100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 99292 |
| 1720073700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719987300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719900900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719814500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719555300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 37105 |
| 1719468900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719382500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 4900 |
| 1719296100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 80000 |
| 1719209700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 139140 |
| 1718950500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.045 | 498553 |
| 1718864100 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 84740 |
| 1718777700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 15551 |
| 1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 3698 |
| 1718604900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 13614 |
| 1718345700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 4280 |
| 1718259300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718172900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 10000 |
| 1718086500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 20000 |
| 1717740900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717654500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717568100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20000 |
| 1717481700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 11000 |
| 1717395300 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 44001 |
| 1717136100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717049700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 14773 |
| 1716963300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716876900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10400 |
| 1716790500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1716531300 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 1746 |
| 1716444900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 33862 |
| 1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4610026 |
| 1716272100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 200000 |
| 1716185700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715926500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715840100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20862 |
| 1715753700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4114 |
| 1715667300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715580900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7000 |
| 1715321700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715235300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715148900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715062500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 34212 |
| 1714976100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7000 |
| 1714716900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24800 |
| 1714630500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714544100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 13573 |
| 1714457700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714371300 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
