We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.018 | 0.016 | 3756459 | 0.01669627 | DE |
| 4 | 0.002 | 13.3333333333 | 0.015 | 0.02 | 0.014 | 8791905 | 0.01740046 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.014 | 6493150 | 0.01669683 | DE |
| 26 | 0.003 | 21.4285714286 | 0.014 | 0.02 | 0.011 | 7771539 | 0.01602043 | DE |
| 52 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.01 | 6591559 | 0.01474628 | DE |
| 156 | -0.013 | -43.3333333333 | 0.03 | 0.076 | 0.01 | 3169536 | 0.01932847 | DE |
| 260 | -0.033 | -66 | 0.05 | 0.079 | 0.01 | 2710024 | 0.01983034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 343075 |
| 1721024100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.0175 | 0.016 | 7575303 |
| 1720764900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 1812723 |
| 1720678500 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2813655 |
| 1720592100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 1928424 |
| 1720505700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 4652189 |
| 1720419300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 6960826 |
| 1720160100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 6013241 |
| 1720073700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.0165 | 9385019 |
| 1719987300 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 5108492 |
| 1719900900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 2793148 |
| 1719814500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 3942952 |
| 1719555300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 3741987 |
| 1719468900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1262128 |
| 1719382500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 14146580 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1878980 |
| 1719209700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 9282273 |
| 1718950500 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.0175 | 18244169 |
| 1718864100 | 0.018 | 0.0035 | 24.14 | 0.018 | 0.019 | 0.017 | 67678117 |
| 1718777700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 5030581 |
| 1718691300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1587305 |
| 1718604900 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 4557000 |
| 1718345700 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3655825 |
| 1718259300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 5779714 |
| 1718172900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 6876687 |
| 1718086500 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.014 | 2068530 |
| 1717740900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 12578395 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 16080511 |
| 1717568100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1014171 |
| 1717481700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 995445 |
| 1717395300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3274905 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6086580 |
| 1717049700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2621964 |
| 1716963300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 6136785 |
| 1716876900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5070740 |
| 1716790500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1073380 |
| 1716531300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 6604901 |
| 1716444900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 4200256 |
| 1716358500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.0165 | 6668494 |
| 1716272100 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 2422178 |
| 1716185700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 8318635 |
| 1715926500 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 2811943 |
| 1715840100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 1119095 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 2883950 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 2818100 |
| 1715580900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 8980868 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 15758857 |
| 1715235300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 4620398 |
| 1715148900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2339291 |
| 1715062500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 8831526 |
| 1714976100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2526717 |
| 1714716900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 7327016 |
| 1714630500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 3180350 |
| 1714544100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.015 | 9388621 |
| 1714457700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1835997 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 5118388 |
| 1714112100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 7912802 |
| 1713939300 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.016 | 2049261 |
| 1713852900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5176325 |
| 1713766500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 7543062 |
| 1713507300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 6579364 |
| 1713420900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 2920035 |
| 1713334500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 11223316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
