ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,543.22
0.00%
US Tech 100
18,910.40
-0.35%
Dow Jones
40,563.06
0.00%
Brent Oil
78.665
-2.26%
Bitcoin
57,811.89
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Brightstar Resources Limited (BTR)

  7. Brightstar Resources Limited (BTR) Historical

BTR Brightstar Resources Limited

0.0165
0.0005 (3.13%)
Aug 16 2024 - Closed
Delayed by 20 minutes

BTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2024 0.016 -0.0005 -3.03% 0.016 0.017 0.016 6,451,877
Aug 14 2024 0.0165 0.001 6.45% 0.016 0.017 0.0155 15,399,841
Aug 13 2024 0.0155 0.0005 3.33% 0.016 0.016 0.015 5,579,269
Aug 12 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,909,500
Aug 09 2024 0.016 0.00 0.00% 0.016 0.016 0.015 862,250
Aug 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 7,096,214
Aug 07 2024 0.016 0.00 0.00% 0.016 0.017 0.0155 8,176,774
Aug 06 2024 0.016 0.00 0.00% 0.016 0.016 0.015 7,297,104
Aug 05 2024 0.016 -0.001 -5.88% 0.017 0.017 0.015 13,650,423
Aug 02 2024 0.017 0.002 13.33% 0.016 0.0175 0.015 54,051,896
Aug 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jul 30 2024 0.015 0.00 0.00% 0.016 0.016 0.015 15,302,138
Jul 29 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,683,320
Jul 26 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 330,000
Jul 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,956,016
Jul 24 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 3,702,202
Jul 23 2024 0.017 0.0015 9.68% 0.016 0.017 0.0155 3,763,446
Jul 22 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 5,207,496
Jul 19 2024 0.016 -0.001 -5.88% 0.016 0.017 0.016 8,920,594
Jul 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 5,000,406
Jul 17 2024 0.017 0.001 6.25% 0.017 0.017 0.0165 4,590,541
Jul 16 2024 0.016 0.00 0.00% 0.017 0.017 0.016 343,075
Jul 15 2024 0.016 -0.0015 -8.57% 0.017 0.0175 0.016 7,575,303
Jul 12 2024 0.0175 0.0005 2.94% 0.017 0.018 0.017 1,812,723
Jul 11 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 2,813,655
Jul 10 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 1,928,424
Jul 09 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 4,652,189
Jul 08 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 6,960,826
Jul 05 2024 0.018 0.001 5.88% 0.018 0.018 0.017 6,013,241
Jul 04 2024 0.017 0.001 6.25% 0.017 0.018 0.0165 9,385,019
Jul 03 2024 0.016 -0.0005 -3.03% 0.017 0.017 0.016 5,108,492
Jul 02 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 2,793,148
Jul 01 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 3,942,952
Jun 28 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 3,741,987
Jun 27 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,262,128
Jun 26 2024 0.017 -0.001 -5.56% 0.017 0.017 0.016 14,146,580
Jun 25 2024 0.018 0.00 0.00% 0.018 0.018 0.017 1,878,980
Jun 24 2024 0.018 0.00 0.00% 0.018 0.018 0.017 9,282,273
Jun 21 2024 0.018 0.00 0.00% 0.019 0.02 0.0175 18,244,169
Jun 20 2024 0.018 0.0035 24.14% 0.018 0.019 0.017 67,678,117
Jun 19 2024 0.0145 0.0005 3.57% 0.015 0.015 0.0145 5,030,581
Jun 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,587,305
Jun 17 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0145 4,557,000
Jun 14 2024 0.0145 0.00 0.00% 0.014 0.015 0.014 3,655,825
Jun 13 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 5,779,714
Jun 12 2024 0.014 -0.0005 -3.45% 0.014 0.0145 0.014 6,876,687
Jun 11 2024 0.0145 -0.001 -6.45% 0.015 0.015 0.014 2,068,530
Jun 07 2024 0.0155 0.0005 3.33% 0.016 0.016 0.0155 12,578,395
Jun 06 2024 0.015 0.00 0.00% 0.015 0.016 0.0145 16,080,511
Jun 05 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 1,014,171
Jun 04 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.014 995,445
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.014 3,274,905
May 31 2024 0.015 0.00 0.00% 0.015 0.016 0.015 6,086,580
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,621,964
May 29 2024 0.015 -0.0005 -3.23% 0.015 0.016 0.015 6,136,785
May 28 2024 0.0155 0.00 0.00% 0.016 0.016 0.015 5,070,740
May 27 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 1,073,380
May 24 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 6,604,901
May 23 2024 0.017 0.00 0.00% 0.017 0.018 0.017 4,200,256
May 22 2024 0.017 0.0005 3.03% 0.017 0.018 0.0165 6,668,494
May 21 2024 0.0165 -0.0005 -2.94% 0.016 0.017 0.016 2,422,178
May 20 2024 0.017 0.00 0.00% 0.018 0.018 0.0165 8,318,635

Your Recent History

ASX
BTR
Brightstar Resources
BIT
CXR
AQA Colombo Extra Return
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved