We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 30.22 | -0.06 | -0.18 | 30.8 | 30.99 | 29.88 | 512 |
| 1742447700 | 30.275 | 0.95 | 3.26 | 30.48 | 30.82 | 30.275 | 1909 |
| 1742361300 | 29.32 | 0.12 | 0.41 | 29.17 | 29.32 | 29.17 | 190 |
| 1742274900 | 29.2 | -0.45 | -1.52 | 29.56 | 29.56 | 29.2 | 822 |
| 1742188500 | 29.65 | 0.5 | 1.72 | 30.02 | 30.03 | 29.12 | 1507 |
| 1741929300 | 29.15 | -0.51 | -1.72 | 28.96 | 29.27 | 28.83 | 6711 |
| 1741842900 | 29.66 | 0.47 | 1.61 | 29.68 | 29.79 | 29.55 | 495 |
| 1741756500 | 29.19 | 0.62 | 2.17 | 29.54 | 29.58 | 29.19 | 2934 |
| 1741670100 | 28.57 | -0.77 | -2.62 | 29.64 | 29.64 | 27.47 | 3848 |
| 1741583700 | 29.34 | -1.8 | -5.78 | 31.51 | 31.51 | 28.49 | 3269 |
| 1741324500 | 31.14 | -1.53 | -4.68 | 31.92 | 32.299999 | 30.31 | 4648 |
| 1741238100 | 32.67 | 1.47 | 4.71 | 32.009999 | 32.67 | 31.88 | 1745 |
| 1741151700 | 31.2 | 0.88 | 2.90 | 31.2 | 31.53 | 31.14 | 1394 |
| 1741065300 | 30.32 | -3.24 | -9.65 | 33.56 | 33.56 | 30 | 2475 |
| 1740978900 | 33.56 | 4.71 | 16.33 | 31 | 34.08 | 31 | 4533 |
| 1740719700 | 28.85 | -1.16 | -3.87 | 30 | 30.29 | 28.46 | 58937 |
| 1740633300 | 30.01 | -1.52 | -4.82 | 31.28 | 31.28 | 29.79 | 7122 |
| 1740546900 | 31.53 | -1.03 | -3.16 | 32.32 | 32.32 | 31.09 | 4069 |
| 1740460500 | 32.56 | -1.04 | -3.10 | 33.009999 | 33.009999 | 32.1 | 1675 |
| 1740374100 | 33.6 | -0.76 | -2.21 | 34 | 34 | 33.6 | 1151 |
| 1740114900 | 34.36 | 0.13 | 0.38 | 33.86 | 34.49 | 33.86 | 64 |
| 1740028500 | 34.23 | 0.48 | 1.42 | 33.73 | 34.23 | 33.73 | 851 |
| 1739942100 | 33.75 | -0.23 | -0.68 | 34.01 | 34.01 | 33.69 | 2381 |
| 1739855700 | 33.98 | 0.18 | 0.53 | 33 | 33.98 | 33 | 200 |
| 1739769300 | 33.8 | -0.74 | -2.14 | 34.51 | 34.51 | 33.8 | 4783 |
| 1739510100 | 34.54 | -0.16 | -0.46 | 34.7 | 34.71 | 34.24 | 3547 |
| 1739423700 | 34.7 | 0.63 | 1.85 | 34.15 | 35.07 | 34.15 | 488 |
| 1739337300 | 34.07 | -1.03 | -2.93 | 35.35 | 35.35 | 34.01 | 2061 |
| 1739250900 | 35.1 | 0.35 | 1.01 | 34.79 | 35.14 | 34.79 | 725 |
| 1739164500 | 34.75 | -0.2 | -0.57 | 35.23 | 35.23 | 34.28 | 1167 |
| 1738905300 | 34.95 | -0.05 | -0.14 | 35 | 35 | 34.39 | 2524 |
| 1738818900 | 35 | -0.24 | -0.68 | 35.35 | 35.35 | 34.37 | 6027 |
| 1738732500 | 35.24 | -1.07 | -2.95 | 36.47 | 36.47 | 35 | 6850 |
| 1738646100 | 36.31 | 2.24 | 6.57 | 37.5 | 37.5 | 36.28 | 5483 |
| 1738559700 | 34.07 | -3.38 | -9.03 | 37.5 | 37.51 | 34 | 22755 |
| 1738300500 | 37.45 | -0.25 | -0.66 | 38.18 | 38.18 | 37.45 | 1212 |
| 1738214100 | 37.7 | 0.89 | 2.42 | 37.42 | 37.7 | 37.25 | 1554 |
| 1738127700 | 36.81 | -0.19 | -0.51 | 36.93 | 36.93 | 36.3 | 869 |
| 1738041300 | 37 | -0.1 | -0.27 | 37.61 | 37.61 | 36.5 | 3559 |
| 1737695700 | 37.1 | 0.61 | 1.67 | 35.52 | 37.5 | 35.52 | 854 |
| 1737609300 | 36.49 | -1.31 | -3.47 | 38.3 | 38.3 | 35.5 | 8124 |
| 1737522900 | 37.8 | 1.21 | 3.31 | 35.76 | 38.04 | 35.76 | 806 |
| 1737436500 | 36.59 | -0.2 | -0.54 | 37.31 | 37.31 | 35.98 | 15734 |
| 1737350100 | 36.79 | 0.12 | 0.33 | 37.38 | 38.18 | 35.95 | 9955 |
| 1737090900 | 36.67 | 0.67 | 1.86 | 36 | 36.68 | 36 | 3375 |
| 1737004500 | 36 | 0.84 | 2.39 | 35.95 | 36 | 35.81 | 608 |
| 1736918100 | 35.16 | 0.7 | 2.03 | 35.07 | 35.2 | 35.07 | 955 |
| 1736831700 | 34.46 | -0.01 | -0.03 | 34.45 | 34.5 | 34.03 | 2564 |
| 1736745300 | 34.47 | 0.41 | 1.20 | 34.3 | 35 | 34.14 | 10332 |
| 1736486100 | 34.06 | -0.09 | -0.26 | 33.509999 | 34.06 | 33.509999 | 3453 |
| 1736399700 | 34.15 | -0.44 | -1.27 | 34.84 | 34.84 | 34 | 2693 |
| 1736313300 | 34.59 | -1.78 | -4.89 | 37 | 37 | 34.55 | 607 |
| 1736226900 | 36.37 | 0.86 | 2.42 | 36.72 | 36.86 | 36.34 | 3657 |
| 1736140500 | 35.51 | 0.57 | 1.63 | 36 | 36 | 35.45 | 698 |
| 1735881300 | 34.94 | 0.41 | 1.19 | 34.98 | 34.99 | 34.84 | 988 |
| 1735794900 | 34.53 | 1.25 | 3.76 | 33.25 | 34.74 | 33.25 | 1739 |
| 1735617660 | 33.28 | -0.29 | -0.86 | 33.299999 | 33.43 | 33.18 | 2138 |
| 1735535700 | 33.57 | -1.27 | -3.65 | 34.74 | 34.74 | 33.47 | 4884 |
| 1735276500 | 34.84 | 1.04 | 3.08 | 34.52 | 34.89 | 34.52 | 804 |
| 1735014060 | 33.8 | -0.04 | -0.12 | 34.09 | 34.3 | 33.8 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
