Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
K2 Asset Management Holdings Ltd (BTXX)
K2 Asset Management Holdings Ltd (BTXX) Historical

BTXX K2 Asset Management Holdings Ltd

33.30

0.18 (0.54%)

Nov 29 2024 - Closed

Delayed by 20 minutes

BTXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	33.12	0.92	2.86%	32.20	33.26	32.20	2,766
Nov 27 2024	32.20	-0.55	-1.68%	32.00	32.20	31.73	3,582
Nov 26 2024	32.75	-0.95	-2.82%	33.69	33.69	32.295	2,272
Nov 25 2024	33.70	-0.40	-1.17%	34.26	34.26	33.51	3,653
Nov 22 2024	34.10	0.67	2.00%	34.07	34.14	33.76	10,015
Nov 21 2024	33.43	1.68	5.29%	32.46	33.43	32.38	2,544
Nov 20 2024	31.75	0.18	0.57%	31.57	31.75	31.50	2,729
Nov 19 2024	31.57	-1.53	-4.62%	33.10	33.10	31.22	2,694
Nov 18 2024	33.10	2.54	8.31%	31.07	33.10	31.07	859
Nov 15 2024	30.56	-0.51	-1.64%	31.12	31.12	30.28	3,621
Nov 14 2024	31.07	0.84	2.78%	30.51	31.28	30.51	7,860
Nov 13 2024	30.23	0.14	0.47%	30.60	30.60	30.08	2,967
Nov 12 2024	30.09	2.36	8.51%	30.28	30.57	29.99	7,121
Nov 11 2024	27.73	2.12	8.28%	27.44	27.75	27.37	5,188
Nov 08 2024	25.61	0.20	0.79%	26.00	26.00	25.52	5,153
Nov 07 2024	25.41	-0.18	-0.70%	25.91	25.91	25.41	870
Nov 06 2024	25.59	2.19	9.36%	23.60	25.59	23.60	1,294
Nov 05 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
Nov 04 2024	23.40	-0.14	-0.59%	23.32	23.40	23.32	1,500
Nov 01 2024	23.54	-1.18	-4.77%	23.97	23.97	23.54	1,006
Oct 31 2024	24.72	-0.07	-0.28%	24.72	24.72	24.70	297
Oct 30 2024	24.79	0.53	2.18%	24.78	24.85	24.72	11,895
Oct 29 2024	24.26	1.29	5.62%	23.86	24.26	23.83	655
Oct 28 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Oct 25 2024	22.97	0.24	1.06%	23.03	23.04	22.97	826
Oct 24 2024	22.73	0.17	0.75%	22.51	22.73	22.51	654
Oct 23 2024	22.56	-0.21	-0.92%	22.70	22.70	22.56	11
Oct 22 2024	22.77	-0.19	-0.83%	22.85	22.85	22.77	2,002
Oct 21 2024	22.96	0.22	0.97%	23.10	23.15	22.96	2,644
Oct 18 2024	22.74	0.14	0.62%	22.59	22.74	22.55	326
Oct 17 2024	22.60	0.09	0.40%	22.75	22.75	22.60	3,455
Oct 16 2024	22.51	0.56	2.55%	22.29	22.51	22.29	677
Oct 15 2024	21.95	1.07	5.12%	22.05	22.09	21.95	2,304
Oct 14 2024	20.88	0.13	0.63%	20.87	20.88	20.87	117
Oct 11 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Oct 10 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Oct 09 2024	20.75	-0.09	-0.43%	20.61	20.75	20.61	94
Oct 08 2024	20.84	0.90	4.51%	20.84	20.84	20.84	1,500
Oct 07 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
Oct 04 2024	19.94	-0.09	-0.45%	19.98	19.98	19.94	651
Oct 03 2024	20.03	0.00	0.00%	20.03	20.03	20.03	0
Oct 02 2024	20.03	-0.39	-1.91%	19.82	20.05	19.82	849
Oct 01 2024	20.42	-0.75	-3.54%	20.57	20.57	20.42	16
Sep 30 2024	21.17	-0.06	-0.28%	21.17	21.17	21.17	472
Sep 27 2024	21.23	0.53	2.56%	21.26	21.26	21.23	545
Sep 26 2024	20.70	-0.21	-1.00%	20.73	20.73	20.70	105
Sep 25 2024	20.91	-0.05	-0.24%	20.91	20.91	20.91	240
Sep 24 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Sep 23 2024	20.96	-0.03	-0.14%	21.01	21.01	20.96	288
Sep 20 2024	20.99	0.46	2.24%	20.69	21.01	20.69	362
Sep 19 2024	20.53	0.56	2.80%	20.56	20.56	20.53	607
Sep 18 2024	19.97	0.64	3.31%	19.98	19.98	19.97	752
Sep 17 2024	19.33	-0.12	-0.62%	19.33	19.33	19.33	60
Sep 16 2024	19.45	0.09	0.46%	19.46	19.46	19.45	266
Sep 13 2024	19.36	0.20	1.04%	19.36	19.36	19.36	550
Sep 12 2024	19.16	0.00	0.00%	19.16	19.16	19.16	0
Sep 11 2024	19.16	0.00	0.00%	19.16	19.16	19.16	0
Sep 10 2024	19.16	0.68	3.68%	19.24	19.24	19.15	561
Sep 09 2024	18.48	-0.21	-1.12%	18.61	18.61	18.48	32
Sep 06 2024	18.69	-0.65	-3.36%	18.69	18.69	18.69	1
Sep 05 2024	19.34	0.38	2.00%	19.34	19.34	19.34	15
Sep 04 2024	18.96	-0.69	-3.51%	19.65	19.65	18.88	1,235
Sep 03 2024	19.65	0.65	3.42%	19.65	19.65	19.65	27
Sep 02 2024	19.00	-0.39	-2.01%	19.41	19.41	19.00	150

K2 Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions