ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Management AUS Ltd

Global X Management AUS Ltd (BUGG)

13.07
-0.29
(-2.17%)
Closed March 07 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174123810013.360.020.1513.3413.3613.339006
174115170013.34-0.01-0.0713.413.413.2823621
174106530013.35-0.09-0.6713.4613.4613.1612133
174097890013.440.130.9813.313.513.34087
174071970013.31-0.12-0.8913.4313.4313.316139
174063330013.430.171.2813.413.4313.361357
174054690013.26-0.11-0.8213.5313.5313.261880
174046050013.37-0.09-0.6713.4613.4613.375572
174037410013.46-0.26-1.9013.7313.7313.459656
174011490013.72-0.41-2.901414.0613.7223988
174002850014.13-0.13-0.9114.2614.2614.135723
173994210014.2600.0014.2814.3114.2611971
173985570014.26-0.03-0.2114.3214.3214.232035
173976930014.290.050.3514.314.314.163421
173951010014.240.231.6414.114.2414.14617
173942370014.010.130.9413.8914.0813.8427996
173933730013.88-0.03-0.2214.0814.0813.762977
173925090013.910.090.6513.961413.9130045
173916450013.820.060.4413.811413.757598
173890530013.76-0.13-0.9413.8913.8913.7615141
173881890013.890.231.6813.8413.8913.8313150
173873250013.660.020.1513.8313.8313.6214832
173864610013.640.130.9613.6513.6613.596894
173855970013.51-0.25-1.8213.8413.8413.346923
173830050013.760.21.4713.713.7613.692634
173821410013.56-0.14-1.0213.6913.6913.439442
173812770013.70.584.4213.2513.713.2517270
173804130013.120.090.6913.2513.2513.15100
173769570013.0300.0012.9513.1212.951885
173760930013.030.030.2313.2513.2513.03868
1737522900130.131.0113.0113.0112.958580
173743650012.87-0.01-0.0812.9712.9712.8312856
173735010012.88-0.07-0.5413.0413.0412.8812832
173709090012.950.060.4713.0313.0312.94896
173700450012.890.211.6612.6512.8912.65707
173691810012.680.040.3212.7612.7612.682
173683170012.64-0.06-0.4712.712.712.63812
173674530012.7-0.06-0.4712.7612.7612.691194
173648610012.760.010.0812.7612.7812.732936
173639970012.750.030.2412.8412.8412.7212042
173631330012.72-0.09-0.7012.8412.8412.684888
173622690012.81-0.03-0.2312.8312.8612.78953
173614050012.840.050.3912.9512.9612.812988
173588130012.790.010.0812.7812.812.775174
173579490012.7800.0012.7812.7812.7551
173561766012.78-0.05-0.3512.7612.8212.76130
173553570012.825-0.24-1.8013.0613.0612.8251299
173527650013.060.262.0313.0613.0613.05726
173501406012.8-0.18-1.3913.113.112.8101
173493090012.980.21.5612.9551312.9551396
173467170012.78-0.02-0.1612.812.812.75730
173458530012.8-0.41-3.1013.0413.0412.763521
173449890013.210.040.3013.213.2113.11494
173441250013.170.151.1513.1113.2613.111199
173432610013.02-0.3-2.2513.3213.3213.026848
173406690013.320.110.8313.3413.3713.184244
173398050013.210.090.6913.3813.3913.17736
173389410013.12-0.03-0.2313.1513.1513.09820
173380770013.15-0.16-1.2013.413.413.093167
173372130013.310.261.9913.4513.4513.221960