Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (BUGG)
Global X Management AUS Ltd (BUGG) Historical

BUGG Global X Management AUS Ltd

11.21

0.16 (1.45%)

Aug 16 2024 - Closed

Delayed by 20 minutes

BUGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	11.05	0.09	0.82%	11.09	11.09	11.05	8,600
Aug 14 2024	10.96	0.15	1.39%	10.92	10.96	10.92	7
Aug 13 2024	10.81	-0.07	-0.64%	10.85	10.86	10.81	4,517
Aug 12 2024	10.88	0.10	0.93%	10.86	10.89	10.84	11,747
Aug 09 2024	10.78	0.19	1.79%	10.84	10.845	10.78	1,596
Aug 08 2024	10.59	-0.01	-0.09%	10.60	10.65	10.57	7,809
Aug 07 2024	10.60	0.09	0.86%	10.48	10.62	10.48	2,655
Aug 06 2024	10.51	0.04	0.38%	10.42	10.51	10.42	692
Aug 05 2024	10.47	-0.36	-3.32%	10.75	10.75	10.47	3,098
Aug 02 2024	10.83	-0.32	-2.87%	11.00	11.00	10.83	15,984
Aug 01 2024	11.15	-0.11	-0.98%	11.26	11.26	11.12	154
Jul 31 2024	11.26	0.24	2.18%	11.12	11.26	11.11	2,527
Jul 30 2024	11.02	-0.10	-0.90%	11.21	11.21	10.97	3,257
Jul 29 2024	11.12	0.08	0.72%	11.09	11.12	11.09	5,586
Jul 26 2024	11.04	0.12	1.10%	11.02	11.04	11.01	3,624
Jul 25 2024	10.92	-0.09	-0.82%	10.96	10.96	10.91	2,936
Jul 24 2024	11.01	0.13	1.19%	10.99	11.01	10.99	273
Jul 23 2024	10.88	0.05	0.46%	10.83	10.88	10.83	996
Jul 22 2024	10.83	0.02	0.19%	10.81	10.85	10.79	6,651
Jul 19 2024	10.81	-0.20	-1.82%	10.92	10.92	10.81	4,810
Jul 18 2024	11.01	-0.13	-1.17%	11.11	11.11	10.99	280
Jul 17 2024	11.14	0.05	0.45%	11.12	11.17	11.11	5,037
Jul 16 2024	11.09	0.14	1.28%	11.06	11.11	11.06	6,272
Jul 15 2024	10.95	0.16	1.48%	10.92	10.95	10.92	3,528
Jul 12 2024	10.79	0.08	0.75%	10.83	10.83	10.78	5,273
Jul 11 2024	10.71	-0.05	-0.46%	10.80	10.84	10.69	8,994
Jul 10 2024	10.76	-0.13	-1.19%	10.89	10.89	10.73	4,998
Jul 09 2024	10.89	-0.01	-0.09%	10.92	10.93	10.89	10
Jul 08 2024	10.90	0.03	0.28%	10.92	10.92	10.90	103
Jul 05 2024	10.87	-0.04	-0.37%	10.90	10.91	10.87	69
Jul 04 2024	10.91	-0.03	-0.27%	11.00	11.00	10.91	8,263
Jul 03 2024	10.94	-0.01	-0.09%	10.98	10.98	10.93	26
Jul 02 2024	10.95	-0.07	-0.64%	11.01	11.01	10.92	4,851
Jul 01 2024	11.02	0.12	1.10%	10.98	11.02	10.92	148
Jun 28 2024	10.90	0.19	1.77%	10.77	10.98	10.74	1,432
Jun 27 2024	10.71	0.08	0.75%	10.71	10.72	10.71	2,437
Jun 26 2024	10.63	-0.05	-0.47%	10.69	10.70	10.63	3,487
Jun 25 2024	10.68	-0.01	-0.09%	10.74	10.74	10.63	5,620
Jun 24 2024	10.69	0.10	0.94%	10.70	10.70	10.675	2,439
Jun 21 2024	10.59	0.00	0.00%	10.55	10.59	10.55	85
Jun 20 2024	10.59	-0.01	-0.09%	10.80	10.80	10.56	6,414
Jun 19 2024	10.60	-0.21	-1.94%	10.75	10.75	10.58	4,056
Jun 18 2024	10.81	0.01	0.09%	10.76	10.82	10.76	8,998
Jun 17 2024	10.80	-0.06	-0.55%	10.805	10.83	10.79	148
Jun 14 2024	10.86	-0.14	-1.27%	10.95	10.95	10.84	13,995
Jun 13 2024	11.00	0.06	0.55%	10.99	11.00	10.975	16
Jun 12 2024	10.94	0.01	0.09%	10.99	10.99	10.94	688
Jun 11 2024	10.93	0.24	2.25%	10.72	10.93	10.72	328
Jun 07 2024	10.69	0.02	0.19%	10.71	10.73	10.69	8
Jun 06 2024	10.67	0.15	1.43%	10.63	10.70	10.63	4,175
Jun 05 2024	10.52	-0.02	-0.14%	10.52	10.53	10.51	17
Jun 04 2024	10.535	-0.16	-1.45%	10.69	10.70	10.50	1,384
Jun 03 2024	10.69	-0.01	-0.09%	10.64	10.70	10.64	1,339
May 31 2024	10.70	-0.22	-2.01%	10.89	10.89	10.67	3,975
May 30 2024	10.92	-0.02	-0.18%	10.90	10.96	10.89	2,077
May 29 2024	10.94	-0.17	-1.53%	10.96	10.97	10.93	167
May 28 2024	11.11	-0.03	-0.27%	11.13	11.14	11.11	3,984
May 27 2024	11.14	0.00	0.00%	11.18	11.18	11.12	1,681
May 24 2024	11.14	-0.09	-0.80%	11.32	11.32	11.13	9,176
May 23 2024	11.23	0.08	0.67%	11.20	11.24	11.20	3,721
May 22 2024	11.155	0.04	0.31%	11.25	11.25	11.14	5,665
May 21 2024	11.12	-0.04	-0.36%	11.09	11.12	11.09	9,168
May 20 2024	11.16	-0.02	-0.18%	11.21	11.21	11.16	248
May 17 2024	11.18	-0.05	-0.45%	11.19	11.21	11.18	3,107

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions