We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 10.9589041096 | 0.073 | 0.082 | 0.073 | 133140 | 0.08190987 | DE |
| 4 | 0.024 | 42.1052631579 | 0.057 | 0.082 | 0.057 | 79953 | 0.07640998 | DE |
| 12 | 0.013 | 19.1176470588 | 0.068 | 0.095 | 0.055 | 138169 | 0.07371694 | DE |
| 26 | -0.059 | -42.1428571429 | 0.14 | 0.15 | 0.041 | 208203 | 0.07585109 | DE |
| 52 | -0.064 | -44.1379310345 | 0.145 | 0.19 | 0.041 | 229005 | 0.09540761 | DE |
| 156 | -0.129 | -61.4285714286 | 0.21 | 0.405 | 0.041 | 182142 | 0.16780271 | DE |
| 260 | -0.299 | -78.6842105263 | 0.38 | 0.41 | 0.041 | 182559 | 0.19136303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736399700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736313300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736226900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736140500 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 24000 |
| 1735881300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735794900 | 0.082 | 0.009 | 12.33 | 0.073 | 0.082 | 0.073 | 242279 |
| 1735622100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735535700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735276500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 30287 |
| 1735014060 | 0.073 | 0.013 | 21.67 | 0.066 | 0.08 | 0.066 | 212134 |
| 1734930900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734671700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11260 |
| 1734585300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1734498900 | 0.065 | 0.007 | 12.07 | 0.057 | 0.065 | 0.057 | 9709 |
| 1734412500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734326100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734066900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733980500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733894100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733807700 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 11111 |
| 1733721300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 1068700 |
| 1733462100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 49945 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733202900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 265000 |
| 1733116500 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.055 | 248049 |
| 1732857300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732770900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 95285 |
| 1732684500 | 0.061 | -0.004 | -6.15 | 0.062 | 0.062 | 0.061 | 75926 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28119 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 5000 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 933 |
| 1731993300 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.062 | 75461 |
| 1731906900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 64404 |
| 1731647700 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 172894 |
| 1731561300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 64490 |
| 1731474900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 36322 |
| 1731388500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 9190 |
| 1731302100 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.066 | 78380 |
| 1731042900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730956500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 8045 |
| 1730870100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 35000 |
| 1730783700 | 0.075 | -0.012 | -13.79 | 0.077 | 0.077 | 0.075 | 227065 |
| 1730697300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730438100 | 0.0869999 | -0.001 | -1.14 | 0.091 | 0.091 | 0.079 | 202182 |
| 1730351700 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 270243 |
| 1730265300 | 0.092 | 0.001 | 1.10 | 0.09 | 0.093 | 0.09 | 160995 |
| 1730178900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.089 | 414321 |
| 1730092500 | 0.091 | 0 | 0.00 | 0.092 | 0.092 | 0.091 | 107999 |
| 1729833300 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 1700 |
| 1729746900 | 0.095 | 0.005 | 5.56 | 0.093 | 0.095 | 0.093 | 141013 |
| 1729660500 | 0.09 | -0.001 | -1.10 | 0.092 | 0.092 | 0.089 | 495444 |
| 1729574100 | 0.091 | 0.0200001 | 28.17 | 0.08 | 0.091 | 0.08 | 312979 |
| 1729487700 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 60000 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 5732 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728969300 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 29090 |
| 1728882900 | 0.063 | -0.007 | -10.00 | 0.07 | 0.07 | 0.063 | 46815 |
| 1728623700 | 0.07 | 0.001 | 1.45 | 0.065 | 0.07 | 0.064 | 40313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
