We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.41176470588 | 0.068 | 0.069 | 0.062 | 75636 | 0.06739399 | DE |
| 4 | -0.028 | -30.1075268817 | 0.093 | 0.095 | 0.062 | 115035 | 0.0828307 | DE |
| 12 | -0.045 | -40.9090909091 | 0.11 | 0.115 | 0.041 | 271781 | 0.0688019 | DE |
| 26 | -0.095 | -59.375 | 0.16 | 0.1725 | 0.041 | 235943 | 0.09559686 | DE |
| 52 | -0.115 | -63.8888888889 | 0.18 | 0.19 | 0.041 | 216645 | 0.10053246 | DE |
| 156 | -0.155 | -70.4545454545 | 0.22 | 0.405 | 0.041 | 178179 | 0.17066189 | DE |
| 260 | -0.315 | -82.8947368421 | 0.38 | 0.41 | 0.041 | 183480 | 0.19379633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 5000 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 933 |
| 1731993300 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.062 | 75461 |
| 1731906900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 64404 |
| 1731647700 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 172894 |
| 1731561300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 64490 |
| 1731474900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 36322 |
| 1731388500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 9190 |
| 1731302100 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.066 | 78380 |
| 1731042900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730956500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 8045 |
| 1730870100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 35000 |
| 1730783700 | 0.075 | -0.012 | -13.79 | 0.077 | 0.077 | 0.075 | 227065 |
| 1730697300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730438100 | 0.0869999 | -0.001 | -1.14 | 0.091 | 0.091 | 0.079 | 202182 |
| 1730351700 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 270243 |
| 1730265300 | 0.092 | 0.001 | 1.10 | 0.09 | 0.093 | 0.09 | 160995 |
| 1730178900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.089 | 414321 |
| 1730092500 | 0.091 | 0 | 0.00 | 0.092 | 0.092 | 0.091 | 107999 |
| 1729833300 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 1700 |
| 1729746900 | 0.095 | 0.005 | 5.56 | 0.093 | 0.095 | 0.093 | 141013 |
| 1729660500 | 0.09 | -0.001 | -1.10 | 0.092 | 0.092 | 0.089 | 495444 |
| 1729574100 | 0.091 | 0.0200001 | 28.17 | 0.08 | 0.091 | 0.08 | 312979 |
| 1729487700 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 60000 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 5732 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728969300 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 29090 |
| 1728882900 | 0.063 | -0.007 | -10.00 | 0.07 | 0.07 | 0.063 | 46815 |
| 1728623700 | 0.07 | 0.001 | 1.45 | 0.065 | 0.07 | 0.064 | 40313 |
| 1728537300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728450900 | 0.069 | 0.003 | 4.55 | 0.07 | 0.072 | 0.069 | 212714 |
| 1728364500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1728278100 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 46161 |
| 1728022500 | 0.066 | 0 | 0.00 | 0.062 | 0.066 | 0.062 | 97836 |
| 1727936100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 20000 |
| 1727849700 | 0.066 | -0.003 | -4.35 | 0.062 | 0.066 | 0.055 | 3159452 |
| 1727763300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 7400 |
| 1727676900 | 0.069 | 0.016 | 30.19 | 0.055 | 0.075 | 0.054 | 898711 |
| 1727417700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727331300 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 109875 |
| 1727244900 | 0.05 | 0.0070001 | 16.28 | 0.044 | 0.053 | 0.044 | 1465893 |
| 1727158500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.041 | 1008282 |
| 1727072100 | 0.046 | -0.02 | -30.30 | 0.055 | 0.055 | 0.0429999 | 1554266 |
| 1726812900 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.06 | 631552 |
| 1726726500 | 0.069 | -0.011 | -13.75 | 0.07 | 0.07 | 0.069 | 28777 |
| 1726640100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 110821 |
| 1726553700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 52450 |
| 1726467300 | 0.081 | 0.001 | 1.25 | 0.082 | 0.084 | 0.08 | 72169 |
| 1726208100 | 0.08 | -0.012 | -13.04 | 0.08 | 0.08 | 0.08 | 12500 |
| 1726121700 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 32849 |
| 1726035300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725948900 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 329151 |
| 1725862500 | 0.098 | -0.002 | -2.00 | 0.098 | 0.0985 | 0.098 | 104859 |
| 1725603300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 532651 |
| 1725516900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 109388 |
| 1725430500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 101667 |
| 1725344100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1725257700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 63191 |
| 1724998500 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 225815 |
| 1724912100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 43187 |
| 1724825700 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 299280 |
| 1724739300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1724652900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724393700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24666 |
| 1724307300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
