We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.89655172414 | 0.145 | 0.15 | 0.13 | 46075 | 0.1447647 | DE |
| 4 | 0.01 | 8 | 0.125 | 0.1725 | 0.093 | 349666 | 0.12893526 | DE |
| 12 | 0.08 | 145.454545455 | 0.055 | 0.19 | 0.051 | 388566 | 0.11846125 | DE |
| 26 | -0.01 | -6.89655172414 | 0.145 | 0.19 | 0.045 | 247475 | 0.11001545 | DE |
| 52 | -0.06 | -30.7692307692 | 0.195 | 0.235 | 0.045 | 186699 | 0.13367805 | DE |
| 156 | -0.22 | -61.9718309859 | 0.355 | 0.405 | 0.045 | 171569 | 0.20372413 | DE |
| 260 | -0.245 | -64.4736842105 | 0.38 | 0.41 | 0.045 | 179865 | 0.211859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720505700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720419300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2422 |
| 1720160100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 69751 |
| 1720073700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719987300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 63500 |
| 1719900900 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 48626 |
| 1719814500 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 123654 |
| 1719555300 | 0.17 | 0.025 | 17.24 | 0.15 | 0.1724999 | 0.15 | 493700 |
| 1719468900 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 104700 |
| 1719382500 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 187336 |
| 1719296100 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 326709 |
| 1719209700 | 0.135 | 0.04 | 42.11 | 0.1 | 0.14 | 0.1 | 329816 |
| 1718950500 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.093 | 269986 |
| 1718864100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110000 |
| 1718777700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 177402 |
| 1718691300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 314847 |
| 1718604900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.135 | 0.125 | 445574 |
| 1718345700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 127142 |
| 1718259300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 265655 |
| 1718172900 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 17100 |
| 1718086500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3165731 |
| 1717740900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 50000 |
| 1717654500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 93280 |
| 1717568100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 38419 |
| 1717481700 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 6839 |
| 1717395300 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.14 | 86936 |
| 1717136100 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 279423 |
| 1717049700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 414452 |
| 1716963300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 92878 |
| 1716876900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 31144 |
| 1716790500 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 519053 |
| 1716531300 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 119573 |
| 1716444900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 280966 |
| 1716358500 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 27625 |
| 1716272100 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 170017 |
| 1716185700 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 1301752 |
| 1715926500 | 0.16 | 0.015 | 10.34 | 0.14 | 0.17 | 0.13 | 710309 |
| 1715840100 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.125 | 393916 |
| 1715753700 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.135 | 384037 |
| 1715667300 | 0.15 | -0.005 | -3.23 | 0.155 | 0.19 | 0.13 | 1567194 |
| 1715580900 | 0.155 | 0.0690001 | 80.23 | 0.09 | 0.18 | 0.09 | 2004296 |
| 1715321700 | 0.0859999 | 0.0089999 | 11.69 | 0.077 | 0.0859999 | 0.073 | 361291 |
| 1715235300 | 0.077 | -0.011 | -12.50 | 0.084 | 0.084 | 0.077 | 67504 |
| 1715148900 | 0.088 | 0.016 | 22.22 | 0.082 | 0.088 | 0.078 | 314223 |
| 1715062500 | 0.072 | 0.02 | 38.46 | 0.052 | 0.072 | 0.052 | 656995 |
| 1714976100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 9634 |
| 1714716900 | 0.0509999 | -0.006 | -10.53 | 0.058 | 0.058 | 0.0509999 | 256955 |
| 1714630500 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 117969 |
| 1714544100 | 0.059 | -0.006 | -9.23 | 0.058 | 0.059 | 0.054 | 1328722 |
| 1714457700 | 0.065 | 0.009 | 16.07 | 0.065 | 0.065 | 0.065 | 18456 |
| 1714371300 | 0.056 | -0.004 | -6.67 | 0.062 | 0.062 | 0.055 | 240181 |
| 1714112100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 399097 |
| 1713939300 | 0.061 | -0.009 | -12.86 | 0.067 | 0.067 | 0.061 | 99928 |
| 1713852900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.07 | 124794 |
| 1713766500 | 0.068 | -0.013 | -16.05 | 0.075 | 0.075 | 0.068 | 229331 |
| 1713507300 | 0.081 | -0.003 | -3.57 | 0.0869999 | 0.0869999 | 0.076 | 369963 |
| 1713420900 | 0.084 | 0.019 | 29.23 | 0.075 | 0.091 | 0.075 | 639258 |
| 1713334500 | 0.065 | 0.018 | 38.30 | 0.055 | 0.065 | 0.055 | 1309622 |
| 1713248100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713161700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712902500 | 0.047 | -0.004 | -7.84 | 0.045 | 0.05 | 0.045 | 77103 |
| 1712816100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712729700 | 0.0509999 | -0.008 | -13.56 | 0.061 | 0.061 | 0.0509999 | 84116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
