We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5 | 0.08 | 0.08 | 0.074 | 359500 | 0.07909712 | DE |
| 4 | 0.011 | 16.9230769231 | 0.065 | 0.08 | 0.06 | 209672 | 0.07475187 | DE |
| 12 | -0.044 | -36.6666666667 | 0.12 | 0.13 | 0.06 | 285579 | 0.07762223 | DE |
| 26 | -0.079 | -50.9677419355 | 0.155 | 0.16 | 0.06 | 184047 | 0.08982369 | DE |
| 52 | -0.069 | -47.5862068966 | 0.145 | 0.285 | 0.06 | 255283 | 0.16246898 | DE |
| 156 | -0.044 | -36.6666666667 | 0.12 | 0.285 | 0.06 | 261142 | 0.13076096 | DE |
| 260 | -0.039 | -33.9130434783 | 0.115 | 0.285 | 0.042 | 225326 | 0.12085715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.074 | 134744 |
| 1721888100 | 0.075 | -0.005 | -6.25 | 0.081 | 0.083 | 0.074 | 4934650 |
| 1721801700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721715300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721628900 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.077 | 464196 |
| 1721369700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 324586 |
| 1721283300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 289718 |
| 1721196900 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.077 | 202483 |
| 1721110500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 66800 |
| 1721024100 | 0.078 | 0.003 | 4.00 | 0.075 | 0.08 | 0.075 | 173412 |
| 1720764900 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 78357 |
| 1720678500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 5000 |
| 1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9650 |
| 1720505700 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 180005 |
| 1720419300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1720160100 | 0.079 | 0.005 | 6.76 | 0.075 | 0.079 | 0.075 | 38335 |
| 1720073700 | 0.074 | -0.005 | -6.33 | 0.074 | 0.074 | 0.074 | 45598 |
| 1719987300 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 90156 |
| 1719900900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719814500 | 0.078 | 0.01 | 14.71 | 0.07 | 0.078 | 0.07 | 388667 |
| 1719555300 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 588007 |
| 1719468900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.06 | 409776 |
| 1719382500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 164214 |
| 1719296100 | 0.067 | -0.001 | -1.47 | 0.067 | 0.068 | 0.067 | 202039 |
| 1719209700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 378598 |
| 1718950500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 725284 |
| 1718864100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 57144 |
| 1718777700 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 719203 |
| 1718691300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.074 | 0.072 | 81693 |
| 1718604900 | 0.072 | 0 | 0.00 | 0.0735 | 0.074 | 0.072 | 60498 |
| 1718345700 | 0.072 | 0 | 0.00 | 0.072 | 0.074 | 0.0709999 | 902402 |
| 1718259300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.075 | 0.072 | 260240 |
| 1718172900 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 342915 |
| 1718086500 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.0709999 | 826478 |
| 1717740900 | 0.075 | -0.002 | -2.60 | 0.079 | 0.079 | 0.074 | 1231779 |
| 1717654500 | 0.077 | -0.007 | -8.33 | 0.081 | 0.082 | 0.0735 | 2842648 |
| 1717568100 | 0.084 | -0.013 | -13.40 | 0.09 | 0.09 | 0.076 | 557776 |
| 1717481700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717395300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.095 | 168879 |
| 1717136100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717049700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 139784 |
| 1716963300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716876900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716790500 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 44644 |
| 1716531300 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.1 | 117372 |
| 1716444900 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.1 | 79272 |
| 1716358500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7317 |
| 1716272100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716185700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 109504 |
| 1715926500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 34940 |
| 1715840100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 43008 |
| 1715753700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 60000 |
| 1715667300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 232494 |
| 1715580900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 26600 |
| 1715321700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 51656 |
| 1715235300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 23065 |
| 1715148900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 123983 |
| 1715062500 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 800 |
| 1714976100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 4000 |
| 1714716900 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 247943 |
| 1714630500 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 56039 |
| 1714544100 | 0.115 | 0.01 | 9.52 | 0.11 | 0.13 | 0.105 | 424894 |
| 1714457700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.097 | 193438 |
| 1714371300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 103658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
