Bounty Oil and Gas Nl Historical Data - BUY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bounty Oil and Gas Nl (BUY)
Bounty Oil and Gas Nl (BUY) Historical

Bounty Oil and Gas Nl (BUY)

0.004

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.004	117017	0.00468916	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	1337449	0.00481989	DE
12	-0.0005	-11.1111111111	0.0045	0.006	0.003	1673446	0.004653	DE
26	-0.001	-20	0.005	0.006	0.003	1987461	0.00444904	DE
52	-0.008	-66.6666666667	0.012	0.014	0.003	2032866	0.00642902	DE
156	-0.006	-60	0.01	0.016	0.003	2845392	0.00914707	DE
260	0	0	0.004	0.049	0.003	3178591	0.01566107	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.004	0	0.00	0.004	0.004	0.004	320000
1732857300	0.004	-0.001	-20.00	0.004	0.004	0.004	52735
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	241930
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.0005	-11.11	0.004	0.004	0.004	56387
1732252500	0.0045	0.0005	12.50	0.005	0.005	0.0045	3148889
1732166100	0.004	-0.001	-20.00	0.004	0.005	0.004	2600000
1732079700	0.005	0	0.00	0.005	0.005	0.005	1846597
1731993300	0.005	0	0.00	0.005	0.006	0.005	4211529
1731906900	0.005	0	0.00	0.005	0.005	0.005	1331427
1731647700	0.005	0	0.00	0.005	0.005	0.004	5278554
1731561300	0.005	0	0.00	0.005	0.005	0.005	25000
1731474900	0.005	0	0.00	0.005	0.005	0.005	50000
1731388500	0.005	0	0.00	0.005	0.005	0.005	532484
1731302100	0.005	0	0.00	0.005	0.005	0.005	95373
1731042900	0.005	0	0.00	0.005	0.005	0.005	962856
1730956500	0.005	-0.001	-16.67	0.006	0.006	0.005	2114418
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	173
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	188274
1730438100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	212082
1730351700	0.006	0	0.00	0.006	0.006	0.006	1188
1730265300	0.006	0.001	20.00	0.0055	0.006	0.0055	90598
1730178900	0.005	0	0.00	0.005	0.005	0.005	250000
1730092500	0.005	-0.001	-16.67	0.005	0.005	0.005	140000
1729833300	0.006	0	0.00	0.006	0.006	0.006	0
1729746900	0.006	0	0.00	0.006	0.006	0.0055	221166
1729660500	0.006	0	0.00	0.006	0.006	0.006	500164
1729574100	0.006	0.001	20.00	0.006	0.006	0.006	148333
1729487700	0.005	0	0.00	0.006	0.006	0.005	5351166
1729228500	0.005	0	0.00	0.005	0.005	0.005	2239912
1729142100	0.005	0	0.00	0.005	0.005	0.005	160006
1729055700	0.005	0	0.00	0.005	0.005	0.005	0
1728969300	0.005	-0.001	-16.67	0.006	0.006	0.005	402225
1728882900	0.006	0	0.00	0.006	0.006	0.006	1130000
1728623700	0.006	0	0.00	0.006	0.006	0.006	98030
1728537300	0.006	0.001	20.00	0.0055	0.006	0.0055	2500000
1728450900	0.005	0	0.00	0.005	0.005	0.005	1606126
1728364500	0.005	0	0.00	0.005	0.0055	0.005	334112
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.005	0.005	23000
1727936100	0.005	0	0.00	0.005	0.005	0.005	1072700
1727849700	0.005	0	0.00	0.005	0.005	0.005	2000000
1727763300	0.005	0	0.00	0.005	0.005	0.005	411389
1727676900	0.005	0	0.00	0.005	0.005	0.005	3754465
1727417700	0.005	0.001	25.00	0.005	0.005	0.004	3623873
1727331300	0.004	0	0.00	0.004	0.004	0.004	391500
1727244900	0.004	0	0.00	0.0035	0.004	0.0035	3078518
1727158500	0.004	0	0.00	0.0035	0.004	0.0035	685011
1727072100	0.004	0	0.00	0.004	0.004	0.004	0
1726812900	0.004	0.0005	14.29	0.0035	0.004	0.003	2817787
1726726500	0.0035	-0.001	-22.22	0.004	0.004	0.003	13570564
1726640100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1322358
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0.0005	11.11	0.0045	0.005	0.0045	10821810
1726208100	0.0045	0.0005	12.50	0.004	0.005	0.004	464830
1726121700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1512072
1726035300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725948900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725862500	0.0045	0	0.00	0.0045	0.0045	0.0045	709
1725603300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725516900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725430500	0.0045	0	0.00	0.0045	0.0045	0.0045	402674
1725344100	0.0045	0	0.00	0.004	0.0045	0.004	983332

Bounty Oil and Gas Nl

Agile Property (PK)

Worldwide Webb Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions