ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.41
0.42%
Bitcoin
104,107.55
-1.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Bounty Oil and Gas Nl (BUY)

  7. Bounty Oil and Gas Nl (BUY) Historical

BUY Bounty Oil and Gas Nl

0.0035
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 20 minutes

BUY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 17 2024 0.0035 -0.0005 -12.50% 0.003 0.004 0.003 4,095,381
Dec 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 300,000
Dec 13 2024 0.004 0.00 0.00% 0.003 0.004 0.003 1,651,577
Dec 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,400,550
Dec 11 2024 0.004 0.00 0.00% 0.0035 0.004 0.003 4,500,000
Dec 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,016,493
Dec 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 76,048
Dec 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 320,000
Nov 29 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 52,735
Nov 28 2024 0.005 0.001 25.00% 0.005 0.005 0.005 241,930
Nov 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 25 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 56,387
Nov 22 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 3,148,889
Nov 21 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 2,600,000
Nov 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,846,597
Nov 19 2024 0.005 0.00 0.00% 0.005 0.006 0.005 4,211,529
Nov 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,331,427
Nov 15 2024 0.005 0.00 0.00% 0.005 0.005 0.004 5,278,554
Nov 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 25,000
Nov 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Nov 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 532,484
Nov 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 95,373
Nov 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 962,856
Nov 07 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,114,418
Nov 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Nov 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 173
Nov 04 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 188,274
Nov 01 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 212,082
Oct 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,188
Oct 30 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 90,598
Oct 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250,000
Oct 28 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 140,000
Oct 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 24 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 221,166
Oct 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,164
Oct 22 2024 0.006 0.001 20.00% 0.006 0.006 0.006 148,333
Oct 21 2024 0.005 0.00 0.00% 0.006 0.006 0.005 5,351,166
Oct 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,239,912
Oct 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,006
Oct 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 15 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 402,225
Oct 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,130,000
Oct 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 98,030
Oct 10 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 2,500,000
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,606,126
Oct 08 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 334,112
Oct 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
Oct 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,072,700
Oct 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000,000
Oct 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 411,389
Sep 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,754,465
Sep 27 2024 0.005 0.001 25.00% 0.005 0.005 0.004 3,623,873
Sep 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 391,500
Sep 25 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 3,078,518
Sep 24 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 685,011
Sep 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 20 2024 0.004 0.0005 14.29% 0.0035 0.004 0.003 2,817,787
Sep 19 2024 0.0035 -0.001 -22.22% 0.004 0.004 0.003 13,570,564

Your Recent History

ASX
BUY
Bounty Oil and Gas Nl
LATK
TURBOUSDT
Turbo_Token
LSE
0A7O
Microstrategy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved