Bounty Oil & Gas Historical Data - BUYO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1000000	0.001	DE
4	0	0	0.001	0.001	0.001	1300000	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	2016300	0.00100862	DE
26	-0.001	-50	0.002	0.003	0.001	1780753	0.00151019	DE
52	-0.004	-80	0.005	0.007	0.001	1632796	0.00245431	DE
156	-0.002	-66.6666666667	0.003	0.01	0.001	1376358	0.00377065	DE
260	-0.002	-66.6666666667	0.003	0.01	0.001	1392813	0.00374974	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	1000000
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	1000000
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	500000
1733116500	0.001	0	0.00	0.001	0.001	0.001	1250387
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	2749613
1732684500	0.001	0	0.00	0.001	0.001	0.001	250387
1732598100	0.001	0	0.00	0.001	0.001	0.001	211010
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	208033
1732166100	0.001	0	0.00	0.001	0.001	0.001	1200000
1732079700	0.001	0	0.00	0.001	0.001	0.001	1500000
1731993300	0.001	0	0.00	0.001	0.001	0.001	17500000
1731906900	0.001	-0.001	-50.00	0.001	0.001	0.001	4500000
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0.001	100.00	0.002	0.002	0.002	49425
1731474900	0.001	0	0.00	0.002	0.002	0.001	2717000
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.002	0.001	3322222
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	31250
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	3500
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	-0.001	-50.00	0.001	0.001	0.001	36000
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0.001	100.00	0.002	0.002	0.002	280879
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	1000
1727676900	0.001	0	0.00	0.001	0.001	0.001	870858
1727417700	0.001	0	0.00	0.001	0.001	0.001	36934
1727331300	0.001	0	0.00	0.001	0.001	0.001	1400000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bounty Oil & Gas (BUYO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bounty Oil & Gas (BUYO) Historical

Bounty Oil & Gas (BUYO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free