Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 3.43 | 0.03 | 0.88% | 3.40 | 3.45 | 3.40 | 1,058,722 |
| Mar 05 2025 | 3.40 | -0.05 | -1.45% | 3.46 | 3.46 | 3.38 | 1,536,018 |
| Mar 04 2025 | 3.45 | -0.05 | -1.43% | 3.46 | 3.495 | 3.44 | 1,417,616 |
| Mar 03 2025 | 3.50 | 0.03 | 0.86% | 3.48 | 3.50 | 3.46 | 873,925 |
| Feb 28 2025 | 3.47 | -0.01 | -0.29% | 3.45 | 3.50 | 3.45 | 2,514,694 |
| Feb 27 2025 | 3.48 | 0.01 | 0.29% | 3.48 | 3.50 | 3.45 | 784,256 |
| Feb 26 2025 | 3.47 | 0.01 | 0.14% | 3.47 | 3.48 | 3.44 | 836,516 |
| Feb 25 2025 | 3.465 | 0.03 | 1.02% | 3.47 | 3.48 | 3.43 | 834,866 |
| Feb 24 2025 | 3.43 | -0.04 | -1.15% | 3.47 | 3.51 | 3.425 | 3,716,099 |
| Feb 21 2025 | 3.47 | -0.02 | -0.57% | 3.50 | 3.51 | 3.46 | 829,625 |
| Feb 20 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.51 | 3.46 | 1,513,821 |
| Feb 19 2025 | 3.49 | -0.05 | -1.41% | 3.55 | 3.55 | 3.47 | 1,154,642 |
| Feb 18 2025 | 3.54 | 0.02 | 0.57% | 3.54 | 3.57 | 3.52 | 1,234,506 |
| Feb 17 2025 | 3.52 | 0.04 | 1.15% | 3.49 | 3.53 | 3.47 | 1,593,720 |
| Feb 14 2025 | 3.48 | 0.02 | 0.58% | 3.50 | 3.52 | 3.475 | 1,262,182 |
| Feb 13 2025 | 3.46 | 0.04 | 1.17% | 3.43 | 3.47 | 3.425 | 1,306,559 |
| Feb 12 2025 | 3.42 | 0.01 | 0.29% | 3.44 | 3.44 | 3.40 | 1,061,120 |
| Feb 11 2025 | 3.41 | -0.01 | -0.29% | 3.47 | 3.47 | 3.40 | 991,427 |
| Feb 10 2025 | 3.42 | -0.04 | -1.16% | 3.45 | 3.46 | 3.40 | 1,595,367 |
| Feb 07 2025 | 3.46 | -0.06 | -1.70% | 3.50 | 3.52 | 3.45 | 1,376,871 |
| Feb 06 2025 | 3.52 | 0.06 | 1.73% | 3.56 | 3.63 | 3.49 | 2,998,249 |
| Feb 05 2025 | 3.46 | 0.16 | 4.85% | 3.30 | 3.48 | 3.30 | 2,097,636 |
| Feb 04 2025 | 3.30 | -0.03 | -0.90% | 3.36 | 3.37 | 3.30 | 1,321,516 |
| Feb 03 2025 | 3.33 | -0.06 | -1.77% | 3.36 | 3.36 | 3.325 | 924,235 |
| Jan 31 2025 | 3.39 | 0.02 | 0.59% | 3.40 | 3.40 | 3.36 | 935,368 |
| Jan 30 2025 | 3.37 | -0.01 | -0.30% | 3.35 | 3.38 | 3.35 | 927,453 |
| Jan 29 2025 | 3.38 | 0.04 | 1.20% | 3.35 | 3.395 | 3.34 | 1,011,005 |
| Jan 28 2025 | 3.34 | 0.02 | 0.60% | 3.32 | 3.37 | 3.30 | 997,752 |
| Jan 24 2025 | 3.32 | 0.02 | 0.61% | 3.31 | 3.33 | 3.30 | 872,045 |
| Jan 23 2025 | 3.30 | -0.03 | -0.90% | 3.34 | 3.35 | 3.28 | 882,056 |
| Jan 22 2025 | 3.33 | -0.01 | -0.30% | 3.34 | 3.36 | 3.31 | 876,212 |
| Jan 21 2025 | 3.34 | -0.02 | -0.60% | 3.36 | 3.385 | 3.33 | 841,780 |
| Jan 20 2025 | 3.36 | 0.03 | 0.90% | 3.34 | 3.38 | 3.33 | 1,062,501 |
| Jan 17 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.36 | 3.315 | 883,892 |
| Jan 16 2025 | 3.33 | 0.02 | 0.45% | 3.36 | 3.36 | 3.32 | 745,636 |
| Jan 15 2025 | 3.315 | 0.02 | 0.76% | 3.30 | 3.345 | 3.29 | 911,426 |
| Jan 14 2025 | 3.29 | 0.02 | 0.61% | 3.26 | 3.30 | 3.26 | 1,181,976 |
| Jan 13 2025 | 3.27 | -0.05 | -1.51% | 3.30 | 3.32 | 3.25 | 1,357,618 |
| Jan 10 2025 | 3.32 | 0.00 | 0.00% | 3.31 | 3.34 | 3.305 | 867,857 |
| Jan 09 2025 | 3.32 | -0.01 | -0.30% | 3.32 | 3.325 | 3.29 | 1,241,907 |
| Jan 08 2025 | 3.33 | -0.03 | -0.89% | 3.35 | 3.36 | 3.32 | 1,441,550 |
| Jan 07 2025 | 3.36 | 0.02 | 0.60% | 3.34 | 3.37 | 3.335 | 1,051,170 |
| Jan 06 2025 | 3.34 | 0.01 | 0.30% | 3.36 | 3.36 | 3.33 | 1,049,392 |
| Jan 03 2025 | 3.33 | 0.04 | 1.22% | 3.30 | 3.35 | 3.30 | 782,558 |
| Jan 02 2025 | 3.29 | 0.01 | 0.30% | 3.32 | 3.34 | 3.28 | 992,145 |
| Dec 30 2024 | 3.28 | -0.05 | -1.35% | 3.35 | 3.35 | 3.28 | 1,020,230 |
| Dec 30 2024 | 3.325 | -0.11 | -3.06% | 3.33 | 3.35 | 3.31 | 1,430,282 |
| Dec 27 2024 | 3.43 | 0.00 | 0.00% | 3.44 | 3.44 | 3.40 | 1,513,893 |
| Dec 23 2024 | 3.43 | 0.03 | 0.88% | 3.38 | 3.43 | 3.38 | 478,715 |
| Dec 23 2024 | 3.40 | 0.03 | 0.89% | 3.39 | 3.41 | 3.355 | 1,324,547 |
| Dec 20 2024 | 3.37 | -0.03 | -0.88% | 3.39 | 3.39 | 3.35 | 2,229,523 |
| Dec 19 2024 | 3.40 | -0.01 | -0.29% | 3.39 | 3.41 | 3.36 | 2,366,751 |
| Dec 18 2024 | 3.41 | 0.06 | 1.79% | 3.37 | 3.42 | 3.36 | 2,372,141 |
| Dec 17 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.36 | 3.30 | 1,581,509 |
| Dec 16 2024 | 3.30 | -0.02 | -0.60% | 3.34 | 3.35 | 3.29 | 1,556,721 |
| Dec 13 2024 | 3.32 | 0.00 | 0.15% | 3.31 | 3.33 | 3.30 | 1,149,112 |
| Dec 12 2024 | 3.315 | -0.04 | -1.19% | 3.34 | 3.36 | 3.31 | 1,278,733 |
| Dec 11 2024 | 3.355 | 0.06 | 1.67% | 3.29 | 3.37 | 3.29 | 3,032,837 |
| Dec 10 2024 | 3.30 | -0.01 | -0.30% | 3.30 | 3.33 | 3.27 | 2,206,727 |
| Dec 09 2024 | 3.31 | -0.06 | -1.78% | 3.36 | 3.38 | 3.29 | 1,779,286 |
