We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.012 | 612689 | 0.013 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.011 | 1735204 | 0.01270847 | DE |
| 12 | 0.008 | 160 | 0.005 | 0.017 | 0.005 | 2879786 | 0.01012249 | DE |
| 26 | 0.004 | 44.4444444444 | 0.009 | 0.017 | 0.004 | 2239576 | 0.00863908 | DE |
| 52 | 0 | 0 | 0.013 | 0.021 | 0.004 | 1442001 | 0.00932316 | DE |
| 156 | -0.009 | -40.9090909091 | 0.022 | 0.036 | 0.004 | 715896 | 0.01176398 | DE |
| 260 | -0.008 | -38.0952380952 | 0.021 | 0.036 | 0.004 | 640420 | 0.0134274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 958707 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 149648 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 990183 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1058230 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 154859 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 218041 |
| 1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 642130 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 633103 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 316779 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4322955 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4124311 |
| 1726726500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 408343 |
| 1726640100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.014 | 0.011 | 583997 |
| 1726553700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726467300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726208100 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.013 | 0.012 | 3502847 |
| 1726121700 | 0.0135 | 0.0015 | 12.50 | 0.014 | 0.014 | 0.013 | 232516 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 7840892 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1541142 |
| 1725603300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1335930 |
| 1725516900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 321481 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5298993 |
| 1725344100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.015 | 0.012 | 8303240 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1863829 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1449530 |
| 1724912100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 3791200 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1267131 |
| 1724739300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1492647 |
| 1724652900 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.013 | 0.01 | 14850103 |
| 1724393700 | 0.012 | 0.005 | 71.43 | 0.007 | 0.017 | 0.007 | 27224211 |
| 1724307300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 3786815 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 9321860 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724048100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 228284 |
| 1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 680393 |
| 1723702500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1616766 |
| 1723616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31562 |
| 1723529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723443300 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 5692282 |
| 1723184100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 696334 |
| 1723097700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 4000162 |
| 1723011300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 3060613 |
| 1722924900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 457229 |
| 1722838500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722579300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722492900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722320100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250328 |
| 1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7183666 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3408836 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 187000 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22393 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5889 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 486400 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4305 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4393 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 329653 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 148675 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2435520 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
