Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bioxyne Ltd (BXN)
Bioxyne Ltd (BXN) Historical

BXN Bioxyne Ltd

0.027

0.00 (0.00%)

Last Updated: 19:47:19

Delayed by 20 minutes

BXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.027	0.001	3.85%	0.026	0.028	0.024	2,383,349
Dec 23 2024	0.026	0.003	13.04%	0.024	0.026	0.024	3,539,269
Dec 23 2024	0.023	0.00	0.00%	0.023	0.024	0.023	1,233,037
Dec 20 2024	0.023	0.003	15.00%	0.021	0.023	0.0205	2,758,559
Dec 19 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	2,469,424
Dec 18 2024	0.022	0.003	15.79%	0.019	0.022	0.019	5,364,588
Dec 17 2024	0.019	0.00	0.00%	0.018	0.019	0.018	552,192
Dec 16 2024	0.019	0.00	0.00%	0.018	0.019	0.018	2,106,351
Dec 13 2024	0.019	0.00	0.00%	0.0185	0.019	0.0185	469,802
Dec 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,631,472
Dec 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	738,615
Dec 10 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	1,080,312
Dec 09 2024	0.02	0.001	5.26%	0.02	0.02	0.019	272,513
Dec 06 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	415,617
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	913,915
Dec 04 2024	0.02	0.002	11.11%	0.018	0.02	0.018	2,387,019
Dec 03 2024	0.018	0.001	5.88%	0.0175	0.018	0.0175	203,097
Dec 02 2024	0.017	0.001	6.25%	0.016	0.018	0.016	1,367,135
Nov 29 2024	0.016	-0.003	-15.79%	0.019	0.021	0.016	4,888,506
Nov 28 2024	0.019	0.002	11.76%	0.018	0.023	0.017	10,199,959
Nov 27 2024	0.017	0.002	13.33%	0.015	0.018	0.015	12,133,536
Nov 26 2024	0.015	0.001	7.14%	0.014	0.015	0.014	6,107,740
Nov 25 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,302,898
Nov 22 2024	0.013	0.00	0.00%	0.013	0.014	0.013	864,521
Nov 21 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	2,475,400
Nov 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	500,000
Nov 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,408,695
Nov 18 2024	0.014	0.002	16.67%	0.012	0.014	0.012	3,204,947
Nov 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	500,000
Nov 14 2024	0.012	0.00	0.00%	0.013	0.013	0.012	59,907
Nov 13 2024	0.012	0.001	9.09%	0.013	0.014	0.012	2,305,642
Nov 12 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	52,500
Nov 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	431,753
Nov 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	442,776
Nov 07 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	527,667
Nov 06 2024	0.0115	0.0005	4.55%	0.012	0.012	0.0115	160,000
Nov 05 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	100,000
Nov 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 01 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	3,739,915
Oct 31 2024	0.013	0.00	0.00%	0.013	0.013	0.012	3,102,392
Oct 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	178,242
Oct 29 2024	0.013	0.001	8.33%	0.013	0.013	0.013	610,523
Oct 28 2024	0.012	0.00	0.00%	0.013	0.013	0.012	342,255
Oct 25 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	985,783
Oct 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	106,276
Oct 23 2024	0.013	0.00	0.00%	0.013	0.014	0.012	1,612,447
Oct 22 2024	0.013	0.001	8.33%	0.013	0.0135	0.012	2,339,136
Oct 21 2024	0.012	0.001	9.09%	0.012	0.012	0.011	2,361,476
Oct 18 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	3,204,586
Oct 17 2024	0.012	0.002	20.00%	0.012	0.014	0.011	7,426,147
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	730,000
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	236,143
Oct 14 2024	0.01	-0.001	-9.09%	0.0105	0.0105	0.01	2,503,891
Oct 11 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	4,635,451
Oct 10 2024	0.013	0.002	18.18%	0.013	0.013	0.013	1,501,601
Oct 09 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	1,000,000
Oct 08 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,095,478
Oct 07 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	765,403
Oct 04 2024	0.013	0.00	0.00%	0.013	0.013	0.012	958,707
Oct 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	149,648
Oct 02 2024	0.013	0.00	0.00%	0.013	0.014	0.013	990,183
Oct 01 2024	0.013	0.00	0.00%	0.013	0.0135	0.013	1,058,230

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions