Bryah Resources Ltd Historical Data - BYH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bryah Resources Ltd (BYH)
Bryah Resources Ltd (BYH) Historical

Bryah Resources Ltd (BYH)

0.004

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	1193199	0.004	DE
4	0	0	0.004	0.005	0.003	1231944	0.00442622	DE
12	0.001	33.3333333333	0.003	0.005	0.003	1216186	0.00397072	DE
26	0	0	0.004	0.005	0.003	840337	0.00396864	DE
52	-0.006	-60	0.01	0.011	0.003	908756	0.00579049	DE
156	-0.045	-91.8367346939	0.049	0.065	0.003	610388	0.0164128	DE
260	-0.02	-83.3333333333	0.024	0.115	0.003	916484	0.04647199	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.004	0	0.00	0.003	0.004	0.003	1027107
1742879700	0.004	0	0.00	0.004	0.004	0.004	1538518
1742793300	0.004	0	0.00	0.004	0.004	0.004	1322030
1742534100	0.004	0	0.00	0.004	0.004	0.004	1165078
1742447700	0.004	0	0.00	0.004	0.004	0.004	0
1742361300	0.004	0	0.00	0.004	0.004	0.004	747170
1742274900	0.004	0	0.00	0.004	0.004	0.004	0
1742188500	0.004	-0.001	-20.00	0.004	0.004	0.004	952956
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0.002	66.67	0.004	0.005	0.004	5850834
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	200000
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	200000
1740978900	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0.0005	14.29	0.004	0.004	0.004	142857
1740546900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740460500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740374100	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	123044
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	20
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	860752
1739510100	0.004	0	0.00	0.003	0.004	0.003	1495817
1739423700	0.004	0	0.00	0.004	0.004	0.004	91846
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	10000001
1738905300	0.004	0	0.00	0.004	0.004	0.004	362500
1738818900	0.004	0.001	33.33	0.003	0.004	0.003	1682023
1738732500	0.003	0	0.00	0.003	0.003	0.003	28000
1738646100	0.003	0	0.00	0.003	0.003	0.003	100000
1738559700	0.003	0	0.00	0.003	0.003	0.003	5152558
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	1119395
1738041300	0.004	0	0.00	0.004	0.004	0.004	125000
1737695700	0.004	0	0.00	0.004	0.004	0.004	200000
1737609300	0.004	0	0.00	0.004	0.004	0.004	70000
1737522900	0.004	0	0.00	0.004	0.004	0.004	2707699
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	1635079
1737090900	0.004	0	0.00	0.004	0.004	0.004	161252
1737004500	0.004	0	0.00	0.004	0.004	0.004	1474473
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	2046
1736486100	0.004	0	0.00	0.004	0.004	0.004	4100
1736399700	0.004	0	0.00	0.004	0.004	0.004	2500
1736313300	0.004	0	0.00	0.004	0.004	0.004	1444495
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.003	0.004	0.003	188267
1736118000	0.004	0	0.00	0.004	0.004	0.004	0
1735858800	0.004	0	0.00	0.004	0.004	0.004	0
1735772400	0.004	0	0.00	0.004	0.004	0.004	0
1735599600	0.004	0	0.00	0.004	0.004	0.004	0
1735513200	0.004	0	0.00	0.004	0.004	0.004	0

Rendering Error

Bryah Resources

DJ US Commercial Vehicle...

Questerre Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions