We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 2318970 | 0.005 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1523356 | 0.00503151 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 1149875 | 0.00677126 | DE |
| 26 | -0.007 | -58.3333333333 | 0.012 | 0.012 | 0.004 | 1051573 | 0.00819077 | DE |
| 52 | -0.012 | -70.5882352941 | 0.017 | 0.027 | 0.004 | 910070 | 0.01159529 | DE |
| 156 | -0.049 | -90.7407407407 | 0.054 | 0.079 | 0.004 | 679721 | 0.03276752 | DE |
| 260 | -0.074 | -93.6708860759 | 0.079 | 0.115 | 0.004 | 859139 | 0.04973902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1227503 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1620100 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211253 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9009696 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 191999 |
| 1721110500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 561802 |
| 1721024100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 31474 |
| 1720764900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 175000 |
| 1720678500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 210000 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 287000 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105193 |
| 1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1719987300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3847301 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1818000 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 380623 |
| 1719468900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3831301 |
| 1719382500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.0055 | 5024661 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718950500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 146418 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 180000 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 132000 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16000 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 168904 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 497166 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1251464 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 85526 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4474 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3776 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 423083 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 47750 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 151461 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 236661 |
| 1716876900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 383404 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26420 |
| 1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716444900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1716358500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1060743 |
| 1716272100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1167795 |
| 1716185700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 536543 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715840100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 693131 |
| 1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3143454 |
| 1715667300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2524243 |
| 1715580900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 9881688 |
| 1715321700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2705420 |
| 1715235300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 260851 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 389221 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 55000 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2660774 |
| 1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 894736 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 217837 |
| 1713939300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 4213957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
