We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -16.3265306122 | 0.098 | 0.1 | 0.082 | 204297 | 0.09279988 | DE |
4 | 0.01 | 13.8888888889 | 0.072 | 0.115 | 0.072 | 330537 | 0.09506211 | DE |
12 | 0.012 | 17.1428571429 | 0.07 | 0.115 | 0.062 | 388966 | 0.07720828 | DE |
26 | 0.008 | 10.8108108108 | 0.074 | 0.12 | 0.06 | 364989 | 0.077553 | DE |
52 | 0.001 | 1.23456790123 | 0.081 | 0.12 | 0.06 | 246597 | 0.07773676 | DE |
156 | -0.128 | -60.9523809524 | 0.21 | 0.365 | 0.06 | 299370 | 0.1781652 | DE |
260 | -0.128 | -60.9523809524 | 0.21 | 0.365 | 0.06 | 299370 | 0.1781652 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.083 | -0.003 | -3.49 | 0.0869999 | 0.0869999 | 0.083 | 164236 |
1721974500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1721888100 | 0.0859999 | -0.011 | -11.34 | 0.095 | 0.095 | 0.0859999 | 274181 |
1721801700 | 0.097 | 0.001 | 1.04 | 0.096 | 0.1 | 0.096 | 251432 |
1721715300 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 166856 |
1721628900 | 0.095 | 0.002 | 2.15 | 0.098 | 0.098 | 0.095 | 124719 |
1721369700 | 0.093 | -0.017 | -15.45 | 0.11 | 0.11 | 0.093 | 358917 |
1721283300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 461348 |
1721196900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 397305 |
1721110500 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 883304 |
1721024100 | 0.095 | 0.01 | 11.76 | 0.0859999 | 0.095 | 0.085 | 784408 |
1720764900 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 150904 |
1720678500 | 0.0859999 | 0.0039999 | 4.88 | 0.083 | 0.0869999 | 0.082 | 357837 |
1720592100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.084 | 0.08 | 634358 |
1720505700 | 0.08 | -0.006 | -6.98 | 0.085 | 0.085 | 0.08 | 137714 |
1720419300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.0859999 | 0.085 | 116470 |
1720160100 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.083 | 127130 |
1720073700 | 0.082 | 0.002 | 2.50 | 0.079 | 0.083 | 0.079 | 334906 |
1719987300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719900900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40015 |
1719814500 | 0.08 | 0.006 | 8.11 | 0.072 | 0.08 | 0.072 | 347866 |
1719555300 | 0.074 | 0 | 0.00 | 0.072 | 0.074 | 0.072 | 282723 |
1719468900 | 0.074 | 0.0030001 | 4.23 | 0.07 | 0.074 | 0.07 | 166604 |
1719382500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 58079 |
1719296100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 90354 |
1719209700 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 154783 |
1718950500 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 131831 |
1718864100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 99622 |
1718777700 | 0.072 | 0.002 | 2.86 | 0.069 | 0.072 | 0.069 | 387696 |
1718691300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 411036 |
1718604900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 100000 |
1718345700 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.07 | 425000 |
1718259300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 248788 |
1718172900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.062 | 1241158 |
1718086500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 221557 |
1717740900 | 0.0709999 | 0.0059999 | 9.23 | 0.069 | 0.072 | 0.069 | 729949 |
1717654500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1162820 |
1717568100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.067 | 979547 |
1717481700 | 0.069 | -0.006 | -8.00 | 0.075 | 0.075 | 0.069 | 815479 |
1717395300 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.075 | 0.075 | 42167 |
1717136100 | 0.0775 | -0.0005 | -0.64 | 0.077 | 0.0775 | 0.077 | 434403 |
1717049700 | 0.078 | 0.004 | 5.41 | 0.076 | 0.078 | 0.074 | 697939 |
1716963300 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 166407 |
1716876900 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 283565 |
1716790500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.074 | 0.0709999 | 715717 |
1716531300 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 819914 |
1716444900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 68252 |
1716358500 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 853268 |
1716272100 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 1140191 |
1716185700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.067 | 105000 |
1715926500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 143227 |
1715840100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 270881 |
1715753700 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.073 | 0.07 | 669683 |
1715667300 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.07 | 240317 |
1715580900 | 0.068 | -0.003 | -4.23 | 0.0709999 | 0.0709999 | 0.068 | 173029 |
1715321700 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.07 | 253550 |
1715235300 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 509964 |
1715148900 | 0.07 | -0.001 | -1.41 | 0.074 | 0.074 | 0.07 | 272527 |
1715062500 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.072 | 0.07 | 407113 |
1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 247268 |
1714716900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 66590 |
1714630500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.074 | 0.0709999 | 637511 |
1714544100 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.0709999 | 301148 |
1714457700 | 0.08 | 0.0090001 | 12.68 | 0.073 | 0.082 | 0.073 | 822619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions