Clara Resources Australia (C7A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Clara Resources Australia Ltd (C7A)
Clara Resources Australia Ltd (C7A) Trades

Clara Resources Australia Ltd (C7A)

0.004

-0.001

(-20.00%)

Closed April 22 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,974

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:02:01	27.86	45			27.72	27.86		2,974	231112	TG
13:26:00	27.70	100			27.70	27.84		2,929	217470	TG
12:38:29	27.96	25			27.82	27.96		2,829	209186	TG
11:13:15	27.56	37			27.56	27.62		2,804	189358	TG
10:26:12	27.58	5			27.58	27.64		2,767	175028	TG
10:06:59	27.66	3			27.58	27.66		2,762	169278	TG
09:08:25	27.60	1			27.60	27.70		2,759	150070	TG
08:57:46	27.70	70			27.62	27.70		2,758	147749	TG
08:49:27	27.62	10			27.62	27.70		2,688	145960	TG
08:48:14	27.62	190			27.62	27.70		2,678	145735	TG
07:56:46	27.54	3			27.54	27.62		2,488	135158	TG
07:33:04	27.64	109			27.56	27.64		2,485	130055	TG
07:32:03	27.64	180			27.56	27.64		2,376	129854	TG
07:19:36	27.66	10			27.66	27.70		2,196	127269	TG
07:10:31	27.76	722			27.68	27.76		2,186	125419	TG
07:10:17	27.70	180			27.66	27.70		1,464	125364	TG
06:24:21	27.70	17			27.70	27.78		1,284	115262	TG
05:55:12	27.80	20			27.80	27.88		1,267	106537	TG
05:54:59	27.80	180			27.80	27.88		1,247	106472	TG
05:45:41	27.76	80			27.76	27.78		1,067	103999	TG
05:42:01	27.78	70			27.76	27.78		987	102985	TG
05:28:20	27.68	47			27.68	27.78		917	99227	TG
05:21:18	27.64	8			27.64	27.74		870	97122	TG
05:11:30	27.78	35			27.72	27.78		862	94117	TG
05:06:31	27.76	2			27.68	27.76		827	92554	TG
04:57:50	27.66	60			27.66	27.74		825	89697	TG
04:26:04	27.72	1			27.62	27.72		765	79169	TG
04:25:18	27.70	1			27.64	27.70		764	78923	TG
04:23:58	27.58	1			27.58	27.66		763	78447	TG
04:21:42	27.68	80			27.60	27.68		762	77523	TG
03:50:38	27.60	6			27.60	27.68		682	65413	TG
03:41:11	27.62	3			27.62	27.70		676	58677	TG
03:40:38	27.70	1			27.62	27.70		673	58283	TG
03:31:08	27.74	6			27.64	27.74		672	51001	TG
03:17:47	27.66	180			27.66	27.74		666	40255	TG
03:09:55	27.50	65			27.50	27.58		486	34126	TG
02:17:50	27.64	5			27.52	27.64		421	17593	TG
02:03:24	27.54	4			27.54	27.66		416	12270	TG
02:01:27	27.60	100			27.60	27.72		412	10419	TG
01:36:51	27.58	50			27.58	27.70		312	3593	TG
01:30:24	27.72	262			27.60	27.72		262	1031	TG

Clara Resources Australia

AGF US Small Mid Cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:07:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:00] Language: en-US
OKAY: [16:07:00] Cookies are enabled
OKAY: [16:07:00] Browser supports RequestAnimationFrame
OKAY: [16:07:00] Browser supports the WebScoket API
INFO: [16:07:00] Starting session (trades) for guest
INFO: [16:07:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:07:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AC7A
- feedSymbol = ASX%5EC7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:07:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:01] Streamer WS Hostname: 2f605237b007
INFO: [16:07:01] Starting the trades app
INFO: [16:07:01] [START]: Symbol loook up for ASX^C7A
INFO: [16:07:01] [FINSH]: Symbol loook up for ASX^C7A
INFO: [16:07:01] Loaded configuration for trades
INFO: [16:07:01] Creating trades table...
INFO: [16:07:01] Starting trades table for TG:BYNN without montage
INFO: [16:07:01] lo-streamer/1/dist-swarm
INFO: [16:07:01] lo-streamer/1/dist-swarm
INFO: [16:07:01] lo-streamer/1/dist-swarm
INFO: [16:07:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:00] Language: en-US
OKAY: [16:07:00] Cookies are enabled
OKAY: [16:07:00] Browser supports RequestAnimationFrame
OKAY: [16:07:00] Browser supports the WebScoket API
INFO: [16:07:00] Starting session (trades) for guest
INFO: [16:07:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:07:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AC7A
- feedSymbol = ASX%5EC7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:07:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:01] Streamer WS Hostname: 2f605237b007
INFO: [16:07:01] Starting the trades app
INFO: [16:07:01] [START]: Symbol loook up for ASX^C7A
INFO: [16:07:01] [FINSH]: Symbol loook up for ASX^C7A
INFO: [16:07:01] Loaded configuration for trades
INFO: [16:07:01] Creating trades table...
INFO: [16:07:01] Starting trades table for TG:BYNN without montage
INFO: [16:07:01] lo-streamer/1/dist-swarm
INFO: [16:07:01] lo-streamer/1/dist-swarm
INFO: [16:07:01] lo-streamer/1/dist-swarm