We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.50877192982 | 0.057 | 0.06 | 0.053 | 166304 | 0.05520164 | DE |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 263988 | 0.05984094 | DE |
| 12 | 0.001 | 1.85185185185 | 0.054 | 0.07 | 0.05 | 156422 | 0.05652594 | DE |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.049 | 122174 | 0.06038398 | DE |
| 52 | -0.095 | -63.3333333333 | 0.15 | 0.165 | 0.049 | 120814 | 0.0897796 | DE |
| 156 | -0.005 | -8.33333333333 | 0.06 | 0.635 | 0.049 | 390799 | 0.22761086 | DE |
| 260 | 0.044 | 400 | 0.011 | 0.635 | 0.005 | 976596 | 0.11454097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.055 | 0.001 | 1.85 | 0.052 | 0.055 | 0.052 | 57478 |
| 1721369700 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.053 | 229085 |
| 1721283300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721196900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 59857 |
| 1721110500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721024100 | 0.056 | -0.002 | -3.45 | 0.057 | 0.06 | 0.056 | 209970 |
| 1720764900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720678500 | 0.058 | -0.007 | -10.77 | 0.06 | 0.06 | 0.058 | 48859 |
| 1720592100 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 100 |
| 1720505700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720419300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720160100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720073700 | 0.067 | 0.004 | 6.35 | 0.066 | 0.067 | 0.065 | 771019 |
| 1719987300 | 0.063 | 0.005 | 8.62 | 0.066 | 0.07 | 0.06 | 851188 |
| 1719900900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1719814500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1719555300 | 0.058 | 0.005 | 9.43 | 0.053 | 0.058 | 0.05 | 390184 |
| 1719468900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.05 | 270427 |
| 1719382500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 13793 |
| 1719296100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 54000 |
| 1719209700 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.05 | 269371 |
| 1718950500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718864100 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 64903 |
| 1718777700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718691300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 40343 |
| 1718604900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 50110 |
| 1718345700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718259300 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 10160 |
| 1718172900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718086500 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 1640 |
| 1717740900 | 0.058 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 205616 |
| 1717654500 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 740 |
| 1717568100 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.056 | 237428 |
| 1717481700 | 0.057 | 0.004 | 7.55 | 0.057 | 0.057 | 0.057 | 19109 |
| 1717395300 | 0.053 | -0.005 | -8.62 | 0.054 | 0.054 | 0.053 | 32065 |
| 1717136100 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 195744 |
| 1717049700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 86241 |
| 1716963300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 93 |
| 1716876900 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 107027 |
| 1716790500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 434104 |
| 1716531300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 158685 |
| 1716444900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 246541 |
| 1716358500 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.054 | 200572 |
| 1716272100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 106391 |
| 1716185700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.055 | 0.0509999 | 55807 |
| 1715926500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 6990 |
| 1715840100 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 140000 |
| 1715753700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.0545 | 0.054 | 234139 |
| 1715667300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9272 |
| 1715580900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715321700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 810 |
| 1715235300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1715148900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 60000 |
| 1715062500 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 50000 |
| 1714976100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714716900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714630500 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 53177 |
| 1714544100 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 131428 |
| 1714457700 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 755571 |
| 1714371300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
| 1714112100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 31075 |
| 1713939300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 17500 |
| 1713852900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
