ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannindah Resources Ltd

Cannindah Resources Ltd (CAE)

0.04
-0.001
(-2.44%)
Closed December 25 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-6.976744186050.0430.0460.044525630.04177138DE
4-0.005-11.11111111110.0450.0630.048286110.04635079DE
12-0.007-14.89361702130.0470.0630.0377635420.04355686DE
26-0.02-33.33333333330.060.070.0375188310.04485622DE
52-0.065-61.90476190480.1050.1050.0373128150.04723525DE
156-0.135-77.14285714290.1750.4250.0372693270.19042895DE
2600.029263.6363636360.0110.6350.0059521840.1112789DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350140600.04-0.001-2.440.040.040.0424751
17349309000.0410.0012.500.040.0410.0496062
17346717000.04-0.001-2.440.0410.0410.04519701
17345853000.041-0.001-2.380.0420.0420.041126805
17344989000.04200.000.0410.0420.041387669
17344125000.042-0.001-2.330.0450.0460.042579765
17343261000.04299990.00099992.380.04299990.0450.0429999648873
17340669000.042-0.001-2.330.0420.0420.04219999
17339805000.04299990.00099992.380.0420.04299990.042100756
17338941000.04200.000.04299990.04299990.042346087
17338077000.042-0.001-2.330.04299990.04299990.04290006
17337213000.04299990.00199994.880.04299990.0450.042981809
17334621000.04100.000.0420.0420.041200070
17333757000.041-0.004-8.890.0460.0460.0411911866
17332893000.045-0.001-2.170.0480.0480.04535166
17332029000.0460.0049.520.0420.0470.042918516
17331165000.042-0.021-33.330.0580.0580.0423903820
17328573000.0630.01326.000.050.0630.052729717
17327709000.050.00511.110.0470.050.047594503
17326845000.04500.000.0450.0460.045394390
17325981000.045-0.001-2.170.0460.0460.0451724689
17325117000.0460.0012.220.0450.0460.045358009
17322525000.0450.00200014.650.04299990.0450.0429999749731
17321661000.0429999-0.001-2.270.0440.0440.042999989953
17320797000.04400.000.04299990.0450.04299991139850
17319933000.0440.0024.760.0420.0440.042408498
17319069000.04200.000.0420.0440.042398626
17316477000.042-0.001-2.330.0440.0440.04274241
17315613000.04299990.00099992.380.04299990.0440.0429999707392
17314749000.0420.0012.440.0420.0420.041149352
17313885000.0410.0012.500.0420.0420.04178824
17313021000.0400.000.040.0420.0391064033
17310429000.040.0012.560.040.040.04110000
17309565000.0390.0012.630.0380.0390.038782152
17308701000.038-0.001-2.560.0390.040.0371654451
17307837000.039-0.001-2.500.0390.0390.039317103
17306973000.040.0012.560.040.040.039612120
17304381000.039-0.001-2.500.040.040.039911447
17303517000.04-0.002-4.760.0420.0420.04956521
17302653000.0420.0025.000.0420.0420.041745933
17301789000.0400.000.0420.04299990.042114435
17300925000.04-0.003-6.980.0420.0420.0395239560
17298333000.0429999-0.005-10.420.04299990.0450.0425203941
17297469000.0480.0036.670.0460.0490.046264748
17296605000.04500.000.0450.0450.0458209
17295741000.045-0.003-6.250.050.050.045135176
17294877000.0480.0024.350.0470.050.046244271
17292285000.04600.000.0460.0460.0460
17291421000.04600.000.0460.0460.0460
17290557000.04600.000.0470.0470.04618033
17289693000.046-0.001-2.130.0460.0460.046633
17288829000.047-0.005-9.620.0460.0470.045503561
17286237000.05200.000.0520.0520.0520
17285373000.05200.000.0520.0520.052150000
17284509000.052-0.005-8.770.0550.0550.05237455
17283645000.0570.0059.620.0530.0570.053346656
17282781000.05200.000.0520.0520.052103451
17280225000.0520.0036.120.0520.0520.05299780
17279361000.0490.00511.360.0420.0490.042256289
17278497000.0440.00100012.330.0450.0450.04426320
17277633000.04299990.00099992.380.04299990.04299990.0429999200000
17276769000.042-0.004-8.700.0470.0470.04246949
17274177000.04600.000.0460.0460.0460
17273313000.0460.0049.520.0460.0460.04614557
17272449000.04200.000.0420.0420.0420

Your Recent History

Delayed Upgrade Clock