We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.7619047619 | 0.042 | 0.043 | 0.039 | 2193579 | 0.04023527 | DE |
| 4 | -0.012 | -23.0769230769 | 0.052 | 0.057 | 0.039 | 1057884 | 0.0420019 | DE |
| 12 | -0.01 | -20 | 0.05 | 0.057 | 0.039 | 505716 | 0.04250385 | DE |
| 26 | -0.013 | -24.5283018868 | 0.053 | 0.07 | 0.039 | 310829 | 0.04604804 | DE |
| 52 | -0.06 | -60 | 0.1 | 0.11 | 0.039 | 204270 | 0.05399165 | DE |
| 156 | -0.36 | -90 | 0.4 | 0.635 | 0.039 | 333134 | 0.23620205 | DE |
| 260 | 0.025 | 166.666666667 | 0.015 | 0.635 | 0.005 | 960511 | 0.11320019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 911447 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 956521 |
| 1730265300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.04 | 1745933 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2114435 |
| 1730092500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.039 | 5239560 |
| 1729833300 | 0.0429999 | -0.005 | -10.42 | 0.0429999 | 0.045 | 0.042 | 5203941 |
| 1729746900 | 0.048 | 0.003 | 6.67 | 0.046 | 0.049 | 0.046 | 264748 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8209 |
| 1729574100 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 135176 |
| 1729487700 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.046 | 244271 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 18033 |
| 1728969300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 633 |
| 1728882900 | 0.047 | -0.005 | -9.62 | 0.046 | 0.047 | 0.045 | 503561 |
| 1728623700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 150000 |
| 1728450900 | 0.052 | -0.005 | -8.77 | 0.055 | 0.055 | 0.052 | 37455 |
| 1728364500 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.053 | 346656 |
| 1728278100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 103451 |
| 1728022500 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 99780 |
| 1727936100 | 0.049 | 0.005 | 11.36 | 0.042 | 0.049 | 0.042 | 256289 |
| 1727849700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 26320 |
| 1727763300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 200000 |
| 1727676900 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.042 | 46949 |
| 1727417700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727331300 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 14557 |
| 1727244900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727158500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 192491 |
| 1727072100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726812900 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.042 | 392929 |
| 1726726500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726640100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 145265 |
| 1726553700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 141301 |
| 1726467300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726208100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 83000 |
| 1726121700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 218595 |
| 1726035300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725948900 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 122241 |
| 1725862500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725603300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725516900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 17500 |
| 1725430500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 173922 |
| 1725344100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1725257700 | 0.045 | -0.005 | -10.00 | 0.046 | 0.046 | 0.045 | 33157 |
| 1724998500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724912100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724825700 | 0.05 | 0.004 | 8.70 | 0.048 | 0.05 | 0.048 | 64701 |
| 1724739300 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 171581 |
| 1724652900 | 0.048 | -0.002 | -4.00 | 0.044 | 0.048 | 0.0429999 | 224363 |
| 1724393700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1724307300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51900 |
| 1724134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724048100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723788900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 50000 |
| 1723702500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723616100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723529700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723443300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723184100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 30000 |
| 1723097700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723011300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722924900 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 105000 |
| 1722838500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722579300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 613285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
