We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5 | 0.3 | 0.32 | 0.285 | 49451 | 0.29778387 | DE |
| 4 | 0.025 | 8.62068965517 | 0.29 | 0.32 | 0.285 | 58716 | 0.29722147 | DE |
| 12 | 0.015 | 5 | 0.3 | 0.32 | 0.27 | 75643 | 0.29302394 | DE |
| 26 | -0.005 | -1.5625 | 0.32 | 0.35 | 0.27 | 77429 | 0.30125176 | DE |
| 52 | 0.06 | 23.5294117647 | 0.255 | 0.35 | 0.21 | 122317 | 0.28138434 | DE |
| 156 | 0.07 | 28.5714285714 | 0.245 | 0.35 | 0.205 | 86825 | 0.27087086 | DE |
| 260 | 0.16 | 103.225806452 | 0.155 | 0.37 | 0.08 | 116250 | 0.20052999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 40984 |
| 1724307300 | 0.315 | 0.015 | 5.00 | 0.315 | 0.325 | 0.3125 | 1012467 |
| 1724220900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 68997 |
| 1724134500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.2975 | 27088 |
| 1724048100 | 0.29 | -0.0075 | -2.52 | 0.29 | 0.3 | 0.29 | 25211 |
| 1723788900 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.2849999 | 118334 |
| 1723702500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 7623 |
| 1723616100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 27466 |
| 1723529700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 825 |
| 1723443300 | 0.3 | 0.005 | 1.69 | 0.2849999 | 0.3 | 0.2849999 | 5002 |
| 1723184100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 94646 |
| 1723097700 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 18746 |
| 1723011300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1722924900 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 41348 |
| 1722838500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 28387 |
| 1722579300 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 103325 |
| 1722492900 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 84272 |
| 1722406500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 68601 |
| 1722320100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 91699 |
| 1722233700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58428 |
| 1721974500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200717 |
| 1721888100 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 44896 |
| 1721801700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 82960 |
| 1721715300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3466 |
| 1721628900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1700 |
| 1721369700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 117605 |
| 1721283300 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 155849 |
| 1721196900 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 351283 |
| 1721110500 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 51603 |
| 1721024100 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 25544 |
| 1720764900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 40947 |
| 1720678500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 18123 |
| 1720592100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 98923 |
| 1720505700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 43745 |
| 1720419300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 26487 |
| 1720160100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 23433 |
| 1720073700 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 50036 |
| 1719987300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2673 |
| 1719900900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2875 | 223788 |
| 1719814500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3000 |
| 1719555300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 96790 |
| 1719468900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 14573 |
| 1719382500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719296100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 46421 |
| 1719209700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 608 |
| 1718950500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 23527 |
| 1718864100 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.27 | 307862 |
| 1718777700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2824999 | 331728 |
| 1718691300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 13298 |
| 1718604900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 2586 |
| 1718345700 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 16612 |
| 1718259300 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 70638 |
| 1718172900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 40416 |
| 1718086500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 53430 |
| 1717740900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 36054 |
| 1717654500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 99921 |
| 1717568100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 15612 |
| 1717481700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 77589 |
| 1717395300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 308031 |
| 1717136100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 272675 |
| 1717049700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 46503 |
| 1716963300 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 505 |
| 1716876900 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 77237 |
| 1716790500 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
