ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.33
-0.005
(-1.49%)
Closed January 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.941176470590.340.340.32561120.33180453DE
40.0258.196721311480.3050.340.3051235850.31895635DE
120.026.451612903230.310.340.291041590.31029444DE
260.03511.86440677970.2950.3450.2851085870.31337935DE
520.0154.76190476190.3150.350.27870980.30943692DE
1560.07529.41176470590.2550.350.205920880.27986456DE
2600.2153.8461538460.130.370.081029430.23101401DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358813000.33-0.005-1.490.3350.3350.3335994
17357949000.33500.000.3350.3350.335165007
17356176600.33500.000.340.340.33530920
17355357000.3350.0154.690.3250.340.325101556
17352765000.32-0.01-3.030.340.340.3235861
17350140600.3300.000.3250.330.32538366
17349309000.330.0051.540.320.330.31534611
17346717000.3250.013.170.3150.3250.31542117
17345853000.3150.0051.610.3150.3150.3155001
17344989000.31-0.005-1.590.3150.320.315096
17344125000.3150.0051.610.310.3150.31279193
17343261000.3100.000.320.320.312650
17340669000.31-0.005-1.590.310.320.31114554
17339805000.3150.0051.610.320.320.31858
17338941000.3100.000.310.320.3143415
17338077000.31-0.01-3.130.310.3150.31177526
17337213000.320.013.230.3250.3250.31550583
17334621000.31-0.015-4.620.310.340.3075397043
17333757000.3250.0154.840.3050.330.305741590
17332893000.310.0051.640.30.310.3107461
17332029000.305-0.005-1.610.30.310.335900
17331165000.310.013.330.290.310.2993020
17328573000.30.0051.690.290.310.2926251
17327709000.295-0.005-1.670.2950.310.295142154
17326845000.300.000.30.30750.3112345
17325981000.3-0.01-3.230.30.3050.295280654
17325117000.310.013.330.30.310.3125775
17322525000.3-0.005-1.640.3050.310.3123720
17321661000.305-0.005-1.610.3050.310.305868913
17320797000.3100.000.3050.310.3052648
17319933000.310.0051.640.3050.310.305203373
17319069000.305-0.005-1.610.3050.310.305200027
17316477000.310.0051.640.310.3150.31149570
17315613000.30500.000.310.310.30529706
17314749000.30500.000.310.310.30512614
17313885000.305-0.005-1.610.310.310.305127795
17313021000.310.0051.640.310.310.302554136
17310429000.30500.000.30750.310.393370
17309565000.30500.000.3050.310.3055696
17308701000.305-0.005-1.610.310.310.3103952
17307837000.310.0051.640.3050.3150.30593291
17306973000.30500.000.3050.3050.3050
17304381000.30500.000.3050.3050.3050
17303517000.305-0.005-1.610.310.310.30521207
17302653000.3100.000.310.31250.345875
17301789000.310.0051.640.30750.310.305949
17300925000.30500.000.3050.310.30515305
17298333000.305-0.01-3.170.3150.3150.30560317
17297469000.31500.000.3150.3150.3150
17296605000.3150.0051.610.3050.3150.305110709
17295741000.310.0051.640.310.310.30533013
17294877000.305-0.005-1.610.310.310.30522997
17292285000.3100.000.310.310.312519
17291421000.310.013.330.310.310.305252
17290557000.300.000.310.320.3144330
17289693000.3-0.01-3.230.30.30.31685
17288829000.310.013.330.310.310.311806
17286237000.300.000.30.3050.29510452
17285373000.3-0.005-1.640.310.310.359853
17284509000.305-0.015-4.690.3150.3150.305291195
17283645000.3200.000.320.320.3240641
17282781000.320.013.230.310.320.31140982

CAF Financials

Financials