We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.840336134454 | 0.2975 | 0.3175 | 0.295 | 2694030 | 0.30896511 | DE |
| 4 | -0.005 | -1.6393442623 | 0.305 | 0.3175 | 0.29 | 1914450 | 0.30597296 | DE |
| 12 | 0.05 | 20 | 0.25 | 0.3175 | 0.235 | 2822628 | 0.27304756 | DE |
| 26 | 0.06 | 25 | 0.24 | 0.3175 | 0.22 | 2120754 | 0.26441703 | DE |
| 52 | 0.055 | 22.4489795918 | 0.245 | 0.3175 | 0.185 | 1897266 | 0.24202028 | DE |
| 156 | -0.07 | -18.9189189189 | 0.37 | 0.425 | 0.185 | 1306476 | 0.28929916 | DE |
| 260 | 0.075 | 33.3333333333 | 0.225 | 0.425 | 0.155 | 1293234 | 0.27736197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.305 | 0.0025 | 0.83 | 0.3075 | 0.3075 | 0.3 | 2105985 |
| 1721801700 | 0.3025 | -0.0075 | -2.42 | 0.305 | 0.3075 | 0.3 | 1111424 |
| 1721715300 | 0.31 | 0.0025 | 0.81 | 0.305 | 0.315 | 0.305 | 2918369 |
| 1721628900 | 0.3075 | -0.0025 | -0.81 | 0.31 | 0.31 | 0.305 | 1020176 |
| 1721369700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.3175 | 0.305 | 8114778 |
| 1721283300 | 0.3 | 0 | 0.00 | 0.2975 | 0.305 | 0.295 | 305405 |
| 1721196900 | 0.3 | 0.0075 | 2.56 | 0.295 | 0.3 | 0.295 | 1051329 |
| 1721110500 | 0.2925 | -0.005 | -1.68 | 0.2975 | 0.2975 | 0.29 | 610092 |
| 1721024100 | 0.2975 | -0.0025 | -0.83 | 0.295 | 0.3 | 0.295 | 424233 |
| 1720764900 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.3 | 459863 |
| 1720678500 | 0.3025 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 6868302 |
| 1720592100 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.3025 | 0.295 | 216096 |
| 1720505700 | 0.3 | 0 | 0.00 | 0.3 | 0.3025 | 0.3 | 742734 |
| 1720419300 | 0.3 | -0.0075 | -2.44 | 0.305 | 0.31 | 0.3 | 1481248 |
| 1720160100 | 0.3075 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 367931 |
| 1720073700 | 0.3075 | 0.0025 | 0.82 | 0.305 | 0.31 | 0.305 | 2599635 |
| 1719987300 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 2099271 |
| 1719900900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 1044110 |
| 1719814500 | 0.305 | -0.0075 | -2.40 | 0.315 | 0.315 | 0.3 | 1754926 |
| 1719555300 | 0.3125 | 0.005 | 1.63 | 0.305 | 0.315 | 0.305 | 2174227 |
| 1719468900 | 0.3075 | 0.0025 | 0.82 | 0.305 | 0.31 | 0.3 | 2924847 |
| 1719382500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 2598407 |
| 1719296100 | 0.305 | 0.0025 | 0.83 | 0.3025 | 0.3075 | 0.3 | 3987251 |
| 1719209700 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.305 | 0.3 | 10236374 |
| 1718950500 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.305 | 0.295 | 1849518 |
| 1718864100 | 0.3025 | 0.0075 | 2.54 | 0.295 | 0.305 | 0.2925 | 8616135 |
| 1718777700 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 4435983 |
| 1718691300 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.275 | 7686645 |
| 1718604900 | 0.27 | 0.03 | 12.50 | 0.29 | 0.295 | 0.27 | 6937392 |
| 1718345700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 660866 |
| 1718259300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 881967 |
| 1718172900 | 0.235 | -0.0075 | -3.09 | 0.24 | 0.24 | 0.235 | 805689 |
| 1718086500 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 62878 |
| 1717740900 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.245 | 0.24 | 249402 |
| 1717654500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 1268648 |
| 1717568100 | 0.25 | 0.005 | 2.04 | 0.24 | 0.255 | 0.24 | 6911120 |
| 1717481700 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.24 | 563347 |
| 1717395300 | 0.2425 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 553178 |
| 1717136100 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.24 | 99942 |
| 1717049700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 73039 |
| 1716963300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 175534 |
| 1716876900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 28115561 |
| 1716790500 | 0.245 | 0 | 0.00 | 0.245 | 0.2475 | 0.24 | 310359 |
| 1716531300 | 0.245 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 477345 |
| 1716444900 | 0.245 | -0.0025 | -1.01 | 0.2475 | 0.25 | 0.24 | 558753 |
| 1716358500 | 0.2475 | 0.0025 | 1.02 | 0.24 | 0.25 | 0.24 | 484641 |
| 1716272100 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.2475 | 0.2425 | 328516 |
| 1716185700 | 0.2475 | -0.0025 | -1.00 | 0.245 | 0.25 | 0.245 | 724307 |
| 1715926500 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.255 | 0.2475 | 1118150 |
| 1715840100 | 0.2525 | -0.0075 | -2.88 | 0.25 | 0.255 | 0.25 | 418307 |
| 1715753700 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.24 | 9952612 |
| 1715667300 | 0.24 | -0.005 | -2.04 | 0.2425 | 0.245 | 0.24 | 815967 |
| 1715580900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 453705 |
| 1715321700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 84263 |
| 1715235300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 83071 |
| 1715148900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.2425 | 0.235 | 287524 |
| 1715062500 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 194516 |
| 1714976100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 172166 |
| 1714716900 | 0.245 | 0.005 | 2.08 | 0.2425 | 0.245 | 0.24 | 14808531 |
| 1714630500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 10204430 |
| 1714544100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 330643 |
| 1714457700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 303575 |
| 1714371300 | 0.245 | 0.0075 | 3.16 | 0.24 | 0.245 | 0.24 | 288558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
