We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2 | 0.375 | 0.39 | 0.3675 | 1782145 | 0.37862469 | DE |
| 4 | -0.0175 | -4.54545454545 | 0.385 | 0.39 | 0.36 | 1993816 | 0.37640583 | DE |
| 12 | 0.0525 | 16.6666666667 | 0.315 | 0.39 | 0.31 | 2610486 | 0.36006658 | DE |
| 26 | 0.1225 | 50 | 0.245 | 0.39 | 0.235 | 2611069 | 0.32037977 | DE |
| 52 | 0.1575 | 75 | 0.21 | 0.39 | 0.2025 | 2033319 | 0.29446838 | DE |
| 156 | -0.0075 | -2 | 0.375 | 0.4 | 0.185 | 1320455 | 0.28338486 | DE |
| 260 | 0.1225 | 50 | 0.245 | 0.425 | 0.155 | 1409242 | 0.2871574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.375 | 0.3675 | 811592 |
| 1732166100 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.36 | 884374 |
| 1732079700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.37 | 3442861 |
| 1731993300 | 0.38 | -0.005 | -1.30 | 0.37 | 0.38 | 0.37 | 852454 |
| 1731906900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 480565 |
| 1731647700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 3623544 |
| 1731561300 | 0.385 | 0.005 | 1.32 | 0.375 | 0.385 | 0.3725 | 511300 |
| 1731474900 | 0.38 | -0.0075 | -1.94 | 0.39 | 0.39 | 0.38 | 1303000 |
| 1731388500 | 0.3875 | 0.0025 | 0.65 | 0.385 | 0.39 | 0.385 | 992110 |
| 1731302100 | 0.385 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.38 | 542690 |
| 1731042900 | 0.3825 | -0.0025 | -0.65 | 0.385 | 0.385 | 0.38 | 576435 |
| 1730956500 | 0.385 | 0.015 | 4.05 | 0.38 | 0.385 | 0.37 | 1163040 |
| 1730870100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.375 | 0.365 | 1360302 |
| 1730783700 | 0.36 | -0.0075 | -2.04 | 0.365 | 0.37 | 0.36 | 3537119 |
| 1730697300 | 0.3675 | 0.0025 | 0.68 | 0.36 | 0.37 | 0.36 | 1447414 |
| 1730438100 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 4526552 |
| 1730351700 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 1902605 |
| 1730265300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.37 | 2404845 |
| 1730178900 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 3841610 |
| 1730092500 | 0.385 | -0.0025 | -0.65 | 0.385 | 0.3875 | 0.38 | 2162749 |
| 1729833300 | 0.3875 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.385 | 2622556 |
| 1729746900 | 0.385 | 0.0025 | 0.65 | 0.385 | 0.39 | 0.375 | 2582561 |
| 1729660500 | 0.3825 | -0.005 | -1.29 | 0.385 | 0.3875 | 0.38 | 3073385 |
| 1729574100 | 0.3875 | 0.01 | 2.65 | 0.38 | 0.39 | 0.3775 | 5695417 |
| 1729487700 | 0.3775 | -0.0075 | -1.95 | 0.39 | 0.39 | 0.375 | 10719853 |
| 1729228500 | 0.385 | 0.0025 | 0.65 | 0.385 | 0.3875 | 0.38 | 2593110 |
| 1729142100 | 0.3825 | 0.0025 | 0.66 | 0.38 | 0.3875 | 0.3775 | 3170757 |
| 1729055700 | 0.38 | 0.0025 | 0.66 | 0.385 | 0.385 | 0.375 | 1864840 |
| 1728969300 | 0.3775 | -0.0025 | -0.66 | 0.385 | 0.385 | 0.375 | 2371796 |
| 1728882900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 4892698 |
| 1728623700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 941202 |
| 1728537300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.375 | 3424571 |
| 1728450900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 6583665 |
| 1728364500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 505733 |
| 1728278100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.3725 | 0.365 | 757090 |
| 1728022500 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.36 | 828947 |
| 1727936100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.36 | 2849159 |
| 1727849700 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 1287838 |
| 1727763300 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.3575 | 801753 |
| 1727676900 | 0.355 | -0.015 | -4.05 | 0.37 | 0.3725 | 0.355 | 2525826 |
| 1727417700 | 0.37 | 0.01 | 2.78 | 0.365 | 0.375 | 0.365 | 6173632 |
| 1727331300 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 5537690 |
| 1727244900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 3395545 |
| 1727158500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3425 | 0.335 | 802467 |
| 1727072100 | 0.335 | 0.015 | 4.69 | 0.32 | 0.3449999 | 0.317 | 9777502 |
| 1726812900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 7946550 |
| 1726726500 | 0.32 | -0.005 | -1.54 | 0.3225 | 0.325 | 0.32 | 1004428 |
| 1726640100 | 0.325 | 0.0025 | 0.78 | 0.3225 | 0.325 | 0.32 | 1934384 |
| 1726553700 | 0.3225 | 0 | 0.00 | 0.325 | 0.325 | 0.3225 | 151456 |
| 1726467300 | 0.3225 | -0.0025 | -0.77 | 0.32 | 0.325 | 0.32 | 726459 |
| 1726208100 | 0.325 | 0.015 | 4.84 | 0.315 | 0.325 | 0.315 | 2632024 |
| 1726121700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 996386 |
| 1726035300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 412119 |
| 1725948900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 1254793 |
| 1725862500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 2006671 |
| 1725603300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.3125 | 620648 |
| 1725516900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.31 | 2573394 |
| 1725430500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 922782 |
| 1725344100 | 0.315 | -0.005 | -1.56 | 0.3175 | 0.32 | 0.315 | 1218324 |
| 1725257700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.31 | 1500468 |
| 1724998500 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3225 | 0.3125 | 5397517 |
| 1724912100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.3125 | 2681624 |
| 1724825700 | 0.315 | 0.0025 | 0.80 | 0.31 | 0.315 | 0.31 | 2278896 |
| 1724739300 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.32 | 0.3075 | 4548491 |
| 1724652900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.3075 | 1781253 |
| 1724393700 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 2097735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
