We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.613496932515 | 0.815 | 0.815 | 0.805 | 41872 | 0.80708539 | DE |
| 4 | -0.005 | -0.613496932515 | 0.815 | 0.825 | 0.805 | 53911 | 0.81367124 | DE |
| 12 | 0.01 | 1.25 | 0.8 | 0.835 | 0.795 | 94597 | 0.81447344 | DE |
| 26 | 0.01 | 1.25 | 0.8 | 0.895 | 0.785 | 100034 | 0.81697867 | DE |
| 52 | -0.005 | -0.613496932515 | 0.815 | 0.895 | 0.755 | 78707 | 0.81259851 | DE |
| 156 | -0.15 | -15.625 | 0.96 | 0.975 | 0.755 | 81288 | 0.85075286 | DE |
| 260 | -0.105 | -11.4754098361 | 0.915 | 1 | 0.55 | 98560 | 0.86013874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.81 | 0.01 | 1.25 | 0.805 | 0.81 | 0.805 | 9202 |
| 1724307300 | 0.8 | -0.015 | -1.84 | 0.81 | 0.825 | 0.8 | 247737 |
| 1724220900 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 16005 |
| 1724134500 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 8271 |
| 1724048100 | 0.8149999 | 0.0099999 | 1.24 | 0.805 | 0.8149999 | 0.805 | 23519 |
| 1723788900 | 0.805 | 0 | 0.00 | 0.81 | 0.8149999 | 0.805 | 143821 |
| 1723702500 | 0.805 | -0.005 | -0.62 | 0.8149999 | 0.8149999 | 0.805 | 17743 |
| 1723616100 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8149999 | 0.81 | 3708 |
| 1723529700 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 36541 |
| 1723443300 | 0.8199999 | 0.0099999 | 1.23 | 0.805 | 0.8199999 | 0.805 | 202 |
| 1723184100 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.81 | 21738 |
| 1723097700 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.81 | 44116 |
| 1723011300 | 0.8199999 | 0.0149999 | 1.86 | 0.81 | 0.8199999 | 0.81 | 138750 |
| 1722924900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 5373 |
| 1722838500 | 0.805 | -0.015 | -1.83 | 0.8149999 | 0.825 | 0.805 | 190495 |
| 1722579300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8149999 | 74293 |
| 1722492900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 97579 |
| 1722406500 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 97188 |
| 1722320100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1722233700 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.8199999 | 15908 |
| 1721974500 | 0.8149999 | 0 | 0.00 | 0.81 | 0.825 | 0.81 | 84302 |
| 1721888100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 4753 |
| 1721801700 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.8149999 | 69617 |
| 1721715300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.825 | 0.8149999 | 120005 |
| 1721628900 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8199999 | 0.81 | 104238 |
| 1721369700 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 33122 |
| 1721283300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 686 |
| 1721196900 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 29676 |
| 1721110500 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 210507 |
| 1721024100 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.8149999 | 0.81 | 12103 |
| 1720764900 | 0.805 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.805 | 22856 |
| 1720678500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.81 | 0.8 | 70235 |
| 1720592100 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8149999 | 0.8 | 118085 |
| 1720505700 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.805 | 59827 |
| 1720419300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 103265 |
| 1720160100 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.81 | 22389 |
| 1720073700 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 97255 |
| 1719987300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 16100 |
| 1719900900 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.83 | 0.8199999 | 78945 |
| 1719814500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8149999 | 143139 |
| 1719555300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 1343494 |
| 1719468900 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8199999 | 0.81 | 84461 |
| 1719382500 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.825 | 0.81 | 88998 |
| 1719296100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 57181 |
| 1719209700 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.81 | 104450 |
| 1718950500 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8199999 | 0.805 | 318381 |
| 1718864100 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 317779 |
| 1718777700 | 0.8 | -0.01 | -1.23 | 0.805 | 0.81 | 0.8 | 130784 |
| 1718691300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1718604900 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.805 | 17479 |
| 1718345700 | 0.8 | -0.01 | -1.23 | 0.805 | 0.805 | 0.8 | 83114 |
| 1718259300 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 37384 |
| 1718172900 | 0.8 | -0.005 | -0.62 | 0.8 | 0.805 | 0.8 | 23742 |
| 1718086500 | 0.805 | 0 | 0.00 | 0.81 | 0.81 | 0.805 | 59893 |
| 1717740900 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.805 | 38782 |
| 1717654500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 55278 |
| 1717568100 | 0.81 | 0.01 | 1.25 | 0.805 | 0.8199999 | 0.805 | 48352 |
| 1717481700 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 50170 |
| 1717395300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 54829 |
| 1717136100 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.795 | 127846 |
| 1717049700 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 13280 |
| 1716963300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1716876900 | 0.8 | -0.005 | -0.62 | 0.8 | 0.805 | 0.8 | 81684 |
| 1716790500 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.805 | 64303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
