Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732252500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732166100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7983 |
| 1732079700 | 1 | 0.001 | 0.10 | 1 | 1 | 1 | 24100 |
| 1731993300 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731906900 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731647700 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731561300 | 0.999 | 0.001 | 0.10 | 0.999 | 0.999 | 0.999 | 37131 |
| 1731474900 | 0.998 | 0.003 | 0.30 | 0.998 | 0.998 | 0.998 | 8296 |
| 1731388500 | 0.995 | -0.003 | -0.30 | 0.995 | 0.995 | 0.995 | 5049 |
| 1731302100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 65000 |
| 1731042900 | 0.998 | 0.001 | 0.10 | 0.998 | 0.998 | 0.998 | 11769 |
| 1730956500 | 0.997 | 0.002 | 0.20 | 0.996 | 0.997 | 0.996 | 69000 |
| 1730870100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1730783700 | 0.995 | 0.001 | 0.10 | 0.995 | 0.995 | 0.995 | 51000 |
| 1730697300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1730438100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1730351700 | 0.994 | 0.004 | 0.40 | 0.993 | 0.994 | 0.993 | 155177 |
| 1730265300 | 0.99 | -0.002 | -0.20 | 0.993 | 0.993 | 0.99 | 57499 |
| 1730178900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1730092500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1729833300 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1729746900 | 0.992 | 0.002 | 0.20 | 0.992 | 0.992 | 0.992 | 17155 |
| 1729660500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729574100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 6722 |
| 1729487700 | 0.99 | 0.003 | 0.30 | 0.99 | 0.99 | 0.99 | 30500 |
| 1729228500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 28254 |
| 1729142100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1729055700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1728969300 | 0.987 | -0.005 | -0.50 | 0.987 | 0.987 | 0.987 | 264 |
| 1728882900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1728623700 | 0.992 | 0.002 | 0.20 | 0.992 | 0.992 | 0.992 | 1000 |
| 1728537300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 36000 |
| 1728450900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728364500 | 0.99 | 0.007 | 0.71 | 0.99 | 0.99 | 0.99 | 14000 |
| 1728281700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1728022500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1727936100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1727849700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1727763300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1727676900 | 0.983 | 0.001 | 0.10 | 0.983 | 0.983 | 0.983 | 57416 |
| 1727417700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 20000 |
| 1727331300 | 0.982 | 0.004 | 0.41 | 0.98 | 0.982 | 0.98 | 49110 |
| 1727244900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1727158500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1727072100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1726812900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1726726500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 6436 |
| 1726640100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1726553700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1726467300 | 0.978 | 0.001 | 0.10 | 0.98 | 0.98 | 0.978 | 61020 |
| 1726208100 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1726121700 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1726035300 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725948900 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725862500 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725603300 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725516900 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725430500 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1725344100 | 0.977 | -0.013 | -1.31 | 0.98 | 0.983 | 0.977 | 20169 |
| 1725257700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724998500 | 0.99 | 0.002 | 0.20 | 0.99 | 0.99 | 0.99 | 11917 |
| 1724912100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 10101 |
| 1724886000 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1724799600 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1724713200 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
