Clime Capital Limited Historical Data - CAMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
Clime Capital Limited (CAMG)
Clime Capital Limited (CAMG) Historical

Clime Capital Limited (CAMG)

0.998

0.00

(0.00%)

Closed March 30 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.998	0	0.00	0.998	0.998	0.998	0
1743052500	0.998	0	0.00	0.998	0.998	0.998	0
1742966100	0.998	0	0.00	0.998	0.998	0.998	2218
1742879700	0.998	0	0.00	0.998	0.998	0.998	20000
1742793300	0.998	0.003	0.30	0.998	0.998	0.998	10000
1742534100	0.995	0	0.00	0.995	0.995	0.995	0
1742447700	0.995	0	0.00	0.995	0.995	0.995	0
1742361300	0.995	0	0.00	0.995	0.995	0.995	0
1742274900	0.995	0	0.00	0.995	0.995	0.995	0
1742188500	0.995	0.005	0.51	0.995	0.995	0.995	48000
1741929300	0.99	-0.005	-0.50	0.991	0.991	0.99	120000
1741842900	0.995	0	0.00	0.995	0.995	0.995	0
1741756500	0.995	0	0.00	0.995	0.995	0.995	0
1741670100	0.995	0	0.00	0.995	0.995	0.995	0
1741583700	0.995	0	0.00	0.995	0.995	0.995	0
1741324500	0.995	0	0.00	0.995	0.995	0.995	0
1741238100	0.995	0	0.00	0.995	0.995	0.995	0
1741151700	0.995	0.002	0.20	0.995	0.995	0.995	10000
1741065300	0.993	-0.002	-0.20	0.993	0.993	0.993	50000
1740978900	0.995	-0.01	-1.00	0.995	0.995	0.995	50000
1740719700	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740633300	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740546900	1.0049999	0	0.10	1.0049999	1.0049999	1.0049999	17431
1740460500	1.004	0	0.10	1.004	1.004	1.004	82104
1740374100	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1740114900	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1740028500	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1739942100	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1739855700	1.0029999	-0	-0.10	1.0029999	1.0029999	1.0029999	1283211
1739769300	1.004	0	0.00	1.004	1.004	1.004	0
1739510100	1.004	0	0.00	1.004	1.004	1.004	0
1739423700	1.004	0	0.00	1.004	1.004	1.004	0
1739337300	1.004	0	0.00	1.004	1.004	1.004	0
1739250900	1.004	0	0.20	1.002	1.004	1.002	35000
1739164500	1.002	0	0.20	1.0009999	1.002	1.0009999	55812
1738905300	1	0	0.00	1	1	1	0
1738818900	1	0	0.00	1	1	1	0
1738732500	1	0	0.00	1	1	1	0
1738646100	1	0	0.00	1	1	1	14188
1738559700	1	0	0.00	0.999	1	0.999	140000
1738300500	1	0	0.00	1	1	1	0
1738214100	1	0.001	0.10	1	1	1	80000
1738127700	0.999	0	0.00	0.999	0.999	0.999	0
1738041300	0.999	0	0.00	0.999	0.999	0.999	0
1737695700	0.999	-0.001	-0.10	1	1	0.999	92440
1737609300	1	-0.001	-0.10	1	1	1	29939
1737522900	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1737436500	1.0009999	0	0.40	1	1.0009999	1	102621
1737350100	0.997	-0.001	-0.10	0.997	0.997	0.997	36000
1737090900	0.998	0	0.00	0.998	0.998	0.998	0
1737004500	0.998	0	0.00	0.998	0.998	0.998	47653
1736918100	0.998	-0.004	-0.40	0.998	0.998	0.998	9110
1736831700	1.002	0	0.00	1.002	1.002	1.002	0
1736745300	1.002	0	0.00	1.002	1.002	1.002	0
1736486100	1.002	0	0.00	1.002	1.002	1.002	0
1736399700	1.002	0	0.00	1.002	1.002	1.002	0
1736313300	1.002	0	0.20	1.002	1.002	1.002	50000
1736226900	1	0.001	0.10	0.999	1	0.999	53237
1736140500	0.999	0.002	0.20	0.998	0.999	0.998	26980
1735881300	0.997	0	0.00	0.997	0.997	0.997	0
1735794900	0.997	0.002	0.20	0.997	0.997	0.997	40000
1735772400	0.995	0	0.00	0.995	0.995	0.995	0
1735599600	0.995	0	0.00	0.995	0.995	0.995	0

Excelsior Capital

Global X Emerging Market...

Clear Channel Outdoor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions