We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.43396226415 | 0.053 | 0.053 | 0.045 | 523452 | 0.0488608 | DE |
| 4 | 0.003 | 6.66666666667 | 0.045 | 0.059 | 0.039 | 824925 | 0.04402662 | DE |
| 12 | 0.013 | 37.1428571429 | 0.035 | 0.135 | 0.034 | 1235713 | 0.05770807 | DE |
| 26 | -0.011 | -18.6440677966 | 0.059 | 0.135 | 0.027 | 1215961 | 0.04741573 | DE |
| 52 | -0.057 | -54.2857142857 | 0.105 | 0.19 | 0.027 | 908175 | 0.05374426 | DE |
| 156 | -0.242 | -83.4482758621 | 0.29 | 0.435 | 0.027 | 559134 | 0.16160795 | DE |
| 260 | -0.942 | -95.1515151515 | 0.99 | 1.835 | 0.027 | 957817 | 0.45301316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.045 | 361218 |
| 1731647700 | 0.0455 | -0.0025 | -5.21 | 0.048 | 0.048 | 0.045 | 469832 |
| 1731561300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 433663 |
| 1731474900 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 562307 |
| 1731388500 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 505862 |
| 1731302100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.048 | 645595 |
| 1731042900 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.055 | 0.049 | 372076 |
| 1730956500 | 0.049 | 0.002 | 4.26 | 0.05 | 0.059 | 0.049 | 2238930 |
| 1730870100 | 0.047 | 0.001 | 2.17 | 0.045 | 0.05 | 0.045 | 362819 |
| 1730783700 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 283767 |
| 1730697300 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.048 | 0.044 | 1162609 |
| 1730438100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 323897 |
| 1730351700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 320557 |
| 1730265300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 89278 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 1716579 |
| 1730092500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.0405 | 0.04 | 575002 |
| 1729833300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 1117082 |
| 1729746900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 936306 |
| 1729660500 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.0429999 | 0.04 | 2355475 |
| 1729574100 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 1452564 |
| 1729487700 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 574307 |
| 1729228500 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 1026506 |
| 1729142100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.045 | 875382 |
| 1729055700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 461648 |
| 1728969300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.045 | 2462860 |
| 1728882900 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 249075 |
| 1728623700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.056 | 0.052 | 177459 |
| 1728537300 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 359496 |
| 1728450900 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.058 | 0.0509999 | 1057183 |
| 1728364500 | 0.0509999 | -0.008 | -13.56 | 0.06 | 0.06 | 0.0509999 | 1127296 |
| 1728278100 | 0.059 | -0.01 | -14.49 | 0.064 | 0.064 | 0.058 | 3041315 |
| 1728022500 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.063 | 702564 |
| 1727936100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1539375 |
| 1727849700 | 0.07 | -0.008 | -10.26 | 0.078 | 0.078 | 0.063 | 2939620 |
| 1727763300 | 0.078 | -0.017 | -17.89 | 0.096 | 0.1 | 0.068 | 7067710 |
| 1727676900 | 0.095 | 0.035 | 58.33 | 0.064 | 0.135 | 0.064 | 10154413 |
| 1727417700 | 0.06 | 0.015 | 33.33 | 0.048 | 0.063 | 0.048 | 3690469 |
| 1727331300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 648274 |
| 1727244900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 689093 |
| 1727158500 | 0.049 | 0.008 | 19.51 | 0.0429999 | 0.049 | 0.041 | 1286841 |
| 1727072100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0429999 | 0.04 | 1131773 |
| 1726812900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.042 | 0.038 | 902084 |
| 1726726500 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.039 | 0.037 | 484773 |
| 1726640100 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 82932 |
| 1726553700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 249118 |
| 1726467300 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 119331 |
| 1726208100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 190380 |
| 1726121700 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.037 | 229096 |
| 1726035300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 114169 |
| 1725948900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 139580 |
| 1725862500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.04 | 0.037 | 67723 |
| 1725603300 | 0.037 | 0 | 0.00 | 0.037 | 0.041 | 0.037 | 108757 |
| 1725516900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 229604 |
| 1725430500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.04 | 0.036 | 332317 |
| 1725344100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 501306 |
| 1725257700 | 0.038 | -0.004 | -9.52 | 0.04 | 0.041 | 0.038 | 656751 |
| 1724998500 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.042 | 2958000 |
| 1724912100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.046 | 0.039 | 5686615 |
| 1724825700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 1748704 |
| 1724739300 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.036 | 481533 |
| 1724652900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.034 | 551578 |
| 1724393700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 275052 |
| 1724307300 | 0.034 | 0 | 0.00 | 0.037 | 0.038 | 0.034 | 137937 |
| 1724220900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.038 | 0.034 | 377683 |
| 1724134500 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.034 | 231289 |
| 1724048100 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.0325 | 187075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
