Canyon Resources Stock Quote CAY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.195

Bid

0.19

Ask

0.195

Volume

3,039,080

0.185 Day's Range 0.195

0.062 52 Week Range 0.205

Market Cap

267.854M

Previous Close

0.195

Open

0.195

Last Trade

207

0.195

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,453,171

Shares Outstanding

1,373,610,187

Dividend Yield

PE Ratio

-27.54

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-9.54M

Sector

Gold Ores

Industry

Gold Ores

Website

www.canyonresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Canyon Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CAY. The last closing price for Canyon Resources was AUD0.20. Over the last year, Canyon Resources shares have traded in a share price range of AUD 0.062 to AUD 0.205.

Canyon Resources currently has 1,373,610,187 shares outstanding. The market capitalization of Canyon Resources is AUD267.85 million. Canyon Resources has a price to earnings ratio (PE ratio) of -27.54.

Director Shareholding

RNS Number:6656U Charles Stanley Group PLC 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Fyshe Horton Finney Limited

RNS Number:5656U Charles Stanley Group PLC 23 January 2004 Further to the announcement made on 16th January, the Board of Charles Stanley Group plc announces that it has terminated its...

Director Shareholding

RNS Number:5314U Charles Stanley Group PLC 22 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Director Shareholding

RNS Number:4692U Charles Stanley Group PLC 21 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Acquisition

RNS Number:3560U Charles Stanley Group PLC 19 January 2004 The Board of Charles Stanley Group plc announces that it has entered into non-binding Heads of Agreement with Fyshe Horton Finney...

Director Shareholding

RNS Number:3299U Charles Stanley Group PLC 16 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Director Shareholding

RNS Number:0036U Charles Stanley Group PLC 08 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Director Shareholding

RNS Number:9357T Charles Stanley Group PLC 07 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Director Shareholding

RNS Number:8850T Charles Stanley Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

Director Shareholding

RNS Number:4112T Charles Stanley Group PLC 18 December 2003 Charles Stanley Group plc - Director's Notification - The Company has been informed that Peter Hurst, Director, has sold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.40540540541	0.185	0.205	0.175	2469649	0.19756822	DE
4	0.035	21.875	0.16	0.205	0.145	1235941	0.18026633	DE
12	0.114	140.740740741	0.081	0.205	0.08	1453171	0.13306111	DE
26	0.114	140.740740741	0.081	0.205	0.062	1156190	0.1088534	DE
52	0.128	191.044776119	0.067	0.205	0.062	879008	0.09763099	DE
156	0.113	137.804878049	0.082	0.205	0.039	829125	0.07770092	DE
260	0	0	0.195	0.205	0.039	880681	0.09430193	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M