Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.013 | 450092 | 0.01307406 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 593587 | 0.01359165 | DE |
| 12 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 355922 | 0.01393238 | DE |
| 26 | -0.014 | -51.8518518519 | 0.027 | 0.03 | 0.013 | 817097 | 0.01941706 | DE |
| 52 | -0.021 | -61.7647058824 | 0.034 | 0.038 | 0.013 | 755608 | 0.0212489 | DE |
| 156 | -0.031 | -70.4545454545 | 0.044 | 0.049 | 0.013 | 583383 | 0.02975211 | DE |
| 260 | -0.01 | -43.4782608696 | 0.023 | 0.066 | 0.013 | 1012985 | 0.03895907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12470 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 866850 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 605059 |
| 1731647700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1421764 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 1132485 |
| 1731388500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 35714 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1658208 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 412268 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 500000 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 506533 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1151582 |
| 1730697300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 27145 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 455000 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730265300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33334 |
| 1730178900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 64525 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 380603 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729660500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 750000 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 82207 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 345411 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729142100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1729055700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 49177 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28333 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5000 |
| 1728623700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 49641 |
| 1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 150214 |
| 1728450900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35715 |
| 1728364500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 109000 |
| 1728278100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 290428 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1727849700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 89000 |
| 1727763300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 505150 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 184152 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93883 |
| 1727331300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 6000 |
| 1727158500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 656694 |
| 1727072100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 118246 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 721851 |
| 1726553700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 711662 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 90826 |
| 1726121700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 509232 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 56209 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725430500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 499977 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 207864 |
| 1724998500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 564629 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1724825700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1756189 |
| 1724739300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1165820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
