We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 4.30260047281 | 126.9 | 133.3 | 106 | 1492616 | 129.22005542 | DE |
| 4 | 7.37 | 5.89647171774 | 124.99 | 142 | 52 | 2013751 | 127.40876684 | DE |
| 12 | 19.27 | 17.0395260412 | 113.09 | 142 | 52 | 1832956 | 122.59372489 | DE |
| 26 | 18.86 | 16.6167400881 | 113.5 | 142 | 50.01 | 1970604 | 118.86624403 | DE |
| 52 | 31.48 | 31.2053925456 | 100.88 | 750 | 47.01 | 1976041 | 110.88847068 | DE |
| 156 | 33.96 | 34.512195122 | 98.4 | 750 | 0.11 | 2318388 | 103.10178362 | DE |
| 260 | 51.45 | 63.5891731554 | 80.91 | 750 | 0.11 | 2684889 | 90.01400788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 131.43 | 1.89 | 1.46 | 130.8 | 131.84 | 106 | 1956069 |
| 1720678500 | 129.54 | 1.29 | 1.01 | 130.16999 | 130.3 | 129.26 | 1596695 |
| 1720592100 | 128.25 | -0.47 | -0.37 | 128 | 128.38999 | 127.26 | 1211000 |
| 1720505700 | 128.72 | 2.25 | 1.78 | 127.5 | 128.97 | 126.98 | 1673041 |
| 1720419300 | 126.47 | -0.39 | -0.31 | 126.9 | 127.17 | 126.09 | 1026273 |
| 1720160100 | 126.86 | -0.66 | -0.52 | 127.58 | 128.01 | 116.01 | 1084617 |
| 1720073700 | 127.52 | 2.35 | 1.88 | 126.51 | 128 | 126.19 | 1387926 |
| 1719987300 | 125.17 | -0.62 | -0.49 | 126.23 | 126.44 | 124.8 | 1427757 |
| 1719900900 | 125.79 | -0.41 | -0.32 | 125.8 | 126.2 | 125.4 | 1457744 |
| 1719814500 | 126.2 | -0.97 | -0.76 | 126.44 | 126.53 | 125.43 | 1552226 |
| 1719555300 | 127.17 | 1.41 | 1.12 | 127 | 128.01 | 100 | 2187551 |
| 1719468900 | 125.76 | -1.01 | -0.80 | 125 | 125.79 | 124.35 | 2021794 |
| 1719382500 | 126.77 | -1.46 | -1.14 | 127.64 | 128.09 | 126.635 | 1900389 |
| 1719296100 | 128.22999 | 1.24 | 0.98 | 128.11 | 128.68 | 127.51 | 1885832 |
| 1719209700 | 126.99 | -0.52 | -0.41 | 127.6 | 127.99 | 126.89 | 1726596 |
| 1718950500 | 127.51 | -0.19 | -0.15 | 128 | 142 | 52 | 6869968 |
| 1718864100 | 127.7 | 0.55 | 0.43 | 126.65 | 127.84 | 126.53 | 3548847 |
| 1718777700 | 127.15 | -0.41 | -0.32 | 127.79 | 127.98 | 126.77 | 2012104 |
| 1718691300 | 127.56 | 2.1 | 1.67 | 126.58 | 127.99 | 125.49 | 2236320 |
| 1718604900 | 125.46 | 0.26 | 0.21 | 124.99 | 125.6 | 124.76 | 1512268 |
| 1718345700 | 125.2 | -0.05 | -0.04 | 125.36 | 130 | 104 | 1597350 |
| 1718259300 | 125.25 | 1.12 | 0.90 | 125.33 | 134 | 124.28 | 1539162 |
| 1718172900 | 124.13 | -0.48 | -0.39 | 124.35 | 124.595 | 123.4 | 1726799 |
| 1718086500 | 124.61 | -0.63 | -0.50 | 124.05 | 125.03 | 123.72 | 1775002 |
| 1717740900 | 125.24 | 0.44 | 0.35 | 125 | 136 | 112 | 1414714 |
| 1717654500 | 124.8 | 1.54 | 1.25 | 124.5 | 125.97 | 124.21 | 2636419 |
| 1717568100 | 123.26 | 1.05 | 0.86 | 123.17 | 123.95 | 52 | 1653816 |
| 1717481700 | 122.215 | 1.17 | 0.96 | 121.15 | 122.49 | 121.05 | 1984388 |
| 1717395300 | 121.05 | 1.86 | 1.56 | 120.34 | 121.24 | 120.22 | 1686338 |
| 1717136100 | 119.19 | 1.31 | 1.11 | 118.8 | 128.01 | 106 | 3044827 |
| 1717049700 | 117.88 | -0.25 | -0.21 | 117.1 | 128 | 116.64 | 1311835 |
| 1716963300 | 118.13 | -1.95 | -1.62 | 119.38 | 119.49 | 117.89 | 1758226 |
| 1716876900 | 120.08 | -0.08 | -0.07 | 120.09 | 120.33 | 119.51 | 1677580 |
| 1716790500 | 120.16 | 1.36 | 1.14 | 119.73 | 120.33 | 119.73 | 1097882 |
| 1716531300 | 118.8 | -1.7 | -1.41 | 119.02 | 134 | 110.01 | 1902826 |
| 1716444900 | 120.5 | -1.01 | -0.83 | 120.72 | 130 | 120.23 | 1535204 |
| 1716358500 | 121.51 | -0.18 | -0.15 | 122.07 | 122.35 | 121.3 | 1310297 |
| 1716272100 | 121.69 | 0.15 | 0.12 | 121.69 | 121.79 | 120.92 | 1554701 |
| 1716185700 | 121.54 | 0.8 | 0.66 | 121 | 121.86 | 120.95 | 1224873 |
| 1715926500 | 120.74 | -1.51 | -1.24 | 121.5 | 136 | 83.01 | 3747916 |
| 1715840100 | 122.25 | 2.61 | 2.18 | 121 | 128 | 120.2 | 3208604 |
| 1715753700 | 119.64 | 0.49 | 0.41 | 119.5 | 120.07 | 119.28 | 1820801 |
| 1715667300 | 119.15 | 0.32 | 0.27 | 118.7 | 119.215 | 118.535 | 1472592 |
| 1715580900 | 118.83 | 1.13 | 0.96 | 117.54 | 118.9 | 117.06 | 1751999 |
| 1715321700 | 117.7 | 0.32 | 0.27 | 117.71 | 120 | 106 | 1471563 |
| 1715235300 | 117.38 | -1.92 | -1.61 | 119.7 | 119.7 | 117.17 | 1825282 |
| 1715148900 | 119.3 | 0.47 | 0.40 | 119.5 | 119.9 | 118.46 | 2060981 |
| 1715062500 | 118.83 | 2.56 | 2.20 | 117.57 | 118.88 | 116.59 | 2623785 |
| 1714976100 | 116.27 | 1.17 | 1.02 | 116.01 | 130 | 115.23 | 1426516 |
| 1714716900 | 115.1 | -0.1 | -0.09 | 115.76 | 136 | 106.01 | 1212181 |
| 1714630500 | 115.2 | 1.28 | 1.12 | 114.69 | 134 | 114.02 | 1524004 |
| 1714544100 | 113.92 | -0.31 | -0.27 | 113.6 | 114.11 | 113 | 1042788 |
| 1714457700 | 114.23 | 0.16 | 0.14 | 113.65 | 114.39 | 113.42 | 1312755 |
| 1714371300 | 114.07 | 0.96 | 0.85 | 114 | 114.2 | 113.66 | 1374832 |
| 1714112100 | 113.11 | -2.05 | -1.78 | 114.45 | 120 | 110 | 1628211 |
| 1713939300 | 115.155 | 0.86 | 0.75 | 115.5 | 122 | 115.05 | 1600191 |
| 1713852900 | 114.3 | 1.69 | 1.50 | 114 | 114.46 | 113.7 | 1185618 |
| 1713766500 | 112.61 | 1.13 | 1.01 | 113.09 | 113.68 | 112.39 | 1313557 |
| 1713507300 | 111.48 | -1.48 | -1.31 | 111.65 | 128.01 | 83.01 | 3331544 |
| 1713420900 | 112.96 | 0.8 | 0.71 | 111.73 | 124 | 111.73 | 1583905 |
| 1713334500 | 112.16 | -0.32 | -0.28 | 112.16 | 112.8 | 112.07 | 1368418 |
| 1713248100 | 112.48 | -2.08 | -1.82 | 113.58 | 114.7 | 111.63 | 3022718 |
| 1713161700 | 114.56 | -1.58 | -1.36 | 115.2 | 115.3 | 114.295 | 2419100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
