Commonwealth Bank Of Aus... Stock Quote CBA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Commonwealth Bank Of Australia (CBA) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

156.23

Bid

155.51

Ask

156.26

Volume

1,859,501

154.88 Day's Range 157.05

47.01 52 Week Range 158.00

Market Cap

Previous Close

156.04

Open

156.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,957,655

Shares Outstanding

1,673,848,874

Dividend Yield

2.91%

PE Ratio

27.84

Earnings Per Share (EPS)

5.61

Revenue

26.56B

Net Profit

9.39B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.commbank.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD156.04. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 158.00.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares outstanding. The market capitalization of Commonwealth Bank Of Aus... is AUD261.19 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 27.84.

Klarna Closes $800 Million Financing Round at $6.7 Billion Valuation

By Dominic Chopping STOCKHOLM--Klarna Bank AB said Monday that it has closed a new $800 million financing at a $6.7 billion valuation. The Sweden-based specialty lending and online payments...

Commonwealth Bank to Sell Stake in Wealth Management Arm to KKR -- Update

By Alice Uribe SYDNEY--Commonwealth Bank of Australia has agreed to sell a majority stake in its wealth management arm Colonial First State to global investment firm KKR & Co. Inc., while...

Commonwealth Bank to Sell Stake in Wealth Management Arm to KKR

By Alice Uribe SYDNEY--Commonwealth Bank of Australia has agreed to sell a 55% stake in its wealth management arm Colonial First State to global investment firm KKR & Co. Inc. as it moves to...

Commonwealth Bank Profit Hit by Compensation Costs -- Update

By Robb M. Stewart MELBOURNE, Australia--Commonwealth Bank of Australia's (CBA.AU) annual profit was squeezed by margin pressure and the rising cost of compensating customers for past...

Court Approves $18 Million Sale of Nighthawk Energy Subsidiary

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said Friday that a U.S. bankruptcy court approved the sale of its operating subsidiary, Nighthawk Production LLC, to Polaris Production Partners...

Nighthawk Energy To Be Wound Up, Nonoperating Assets Liquidated

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said on Tuesday that directors intend to wind up the company and have its nonoperating assets liquidated under the U.S. Bankruptcy Code. The...

Nighthawk Energy Files for Bankruptcy in Delaware

By Oliver Griffin Nighthawk Energy PLC (HAWK.LN) said Tuesday that it has filed for chapter 11 of the U.S. Bankruptcy Code in Delaware along with its subsidiary, Nighthawk Royalties LLC, after it...

Nighthawk Energy Appoints U.S. Bank to Advise on CBA Debt

By Ian Walker Shares of Nighthawk Energy PLC (HAWK.LN) rose 16% in early trade Thursday after the company said that it has appointed U.S. investment bank SSG Advisors LLC to advise it on options...

Australia's Antitrust Watchdog Backs Apple in Digital Payments Dispute

By Rob Taylor CANBERRA, Australia--The competition watchdog has blocked a bid by some of Australia's largest banks to collectively bargain and boycott cooperation with tech giant Apple (AAPL...

Genworth Australia Cautions Key Metrics to Weaken

By Robb M. Stewart MELBOURNE, Australia--Signs of rising mortgage stress in parts of Australia and a likely cooling of house-price growth this year look set to weigh on Genworth Mortgage Insurance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.18	5.52516041878	148.05	157.28	130	2024559	153.5700051	DE
4	15.57	11.0692449879	140.66	158	116	1575818	147.79979062	DE
12	19.28	14.0781307046	136.95	158	66.01	1957655	141.75938698	DE
26	35.23	29.1157024793	121	158	52	1938616	134.82560443	DE
52	53.43	51.9747081712	102.8	158	47.01	1953012	124.70040538	DE
156	58.41	59.7117153956	97.82	750	0.11	2228797	107.03381379	DE
260	76.13	95.0436953808	80.1	750	0.11	2627975	93.48362437	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Golfbum22

Golfbum22 2 minutes ago

Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh

PC retired

PC retired 2 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 3 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 5 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 9 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 11 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 12 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 13 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 13 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 14 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 15 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 15 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 17 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 19 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 20 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 20 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 22 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 24 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 26 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 26 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 27 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 28 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 28 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Commonwealth Bank Of Aus...

Catabasis Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions