Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPG)
Commonwealth Bank of Australia (CBAPG) Historical

CBAPG Commonwealth Bank of Australia

102.51

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 20 minutes

CBAPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	102.51	-0.48	-0.47%	102.919	102.919	102.51	10,070
Jul 24 2024	102.99	0.46	0.45%	102.88	102.99	102.54	9,296
Jul 23 2024	102.53	-0.07	-0.07%	102.61	102.70	102.52	2,845
Jul 22 2024	102.60	-0.39	-0.38%	102.51	102.94	102.51	4,407
Jul 19 2024	102.99	0.49	0.48%	102.50	102.99	102.50	4,168
Jul 18 2024	102.50	0.28	0.27%	102.21	102.50	102.21	6,346
Jul 17 2024	102.22	-0.02	-0.02%	102.25	102.48	102.22	9,697
Jul 16 2024	102.24	-0.11	-0.11%	102.31	102.54	102.22	9,863
Jul 15 2024	102.35	-0.05	-0.05%	102.50	102.50	102.35	4,546
Jul 12 2024	102.40	-0.10	-0.10%	102.30	102.55	102.30	2,239
Jul 11 2024	102.50	0.25	0.24%	102.50	102.50	102.30	7,074
Jul 10 2024	102.25	0.04	0.04%	102.35	102.80	102.21	7,179
Jul 09 2024	102.21	-0.09	-0.09%	102.21	102.64	102.20	5,030
Jul 08 2024	102.30	-0.05	-0.05%	102.31	102.349	102.26	6,576
Jul 05 2024	102.35	0.05	0.05%	102.39	102.39	102.10	10,394
Jul 04 2024	102.30	0.00	0.00%	102.08	102.36	102.08	4,720
Jul 03 2024	102.30	0.16	0.16%	101.96	102.49	101.95	9,862
Jul 02 2024	102.14	0.54	0.53%	101.86	102.14	101.71	11,329
Jul 01 2024	101.60	-0.07	-0.07%	101.61	101.90	101.60	13,238
Jun 28 2024	101.67	-0.12	-0.12%	101.63	101.80	101.61	7,077
Jun 27 2024	101.79	0.24	0.24%	101.75	101.80	101.55	10,440
Jun 26 2024	101.55	-0.16	-0.16%	101.61	101.778	101.51	14,023
Jun 25 2024	101.71	0.11	0.11%	101.839	101.85	101.43	9,547
Jun 24 2024	101.60	0.14	0.14%	101.85	101.85	101.55	7,391
Jun 21 2024	101.46	-0.04	-0.04%	101.51	101.90	101.46	24,374
Jun 20 2024	101.50	0.35	0.35%	101.31	101.78	101.31	13,736
Jun 19 2024	101.15	-0.08	-0.08%	101.31	101.44	101.15	18,582
Jun 18 2024	101.23	-0.07	-0.07%	101.30	101.49	101.22	14,613
Jun 17 2024	101.30	0.07	0.07%	101.29	101.30	101.17	20,672
Jun 14 2024	101.23	-0.07	-0.07%	101.22	101.30	101.22	7,140
Jun 13 2024	101.30	-0.14	-0.14%	101.30	101.30	101.09	5,970
Jun 12 2024	101.44	0.01	0.01%	101.43	101.457	101.07	8,776
Jun 11 2024	101.43	0.08	0.08%	101.34	101.59	101.01	15,615
Jun 07 2024	101.35	-0.02	-0.02%	101.489	101.50	101.27	7,270
Jun 06 2024	101.37	-1.60	-1.55%	101.71	101.78	101.23	13,019
Jun 05 2024	102.97	0.17	0.17%	102.78	103.20	102.78	7,444
Jun 04 2024	102.80	-0.35	-0.34%	103.34	103.34	102.80	8,313
Jun 03 2024	103.15	-0.20	-0.19%	103.00	103.35	103.00	4,278
May 31 2024	103.35	0.35	0.34%	103.18	103.35	102.80	8,610
May 30 2024	103.00	0.23	0.22%	103.00	103.09	102.70	23,611
May 29 2024	102.77	-0.15	-0.15%	102.89	102.90	102.60	53,386
May 28 2024	102.92	-0.13	-0.13%	103.09	103.09	102.86	9,365
May 27 2024	103.05	-0.04	-0.04%	103.09	103.09	102.98	5,484
May 24 2024	103.089	0.13	0.13%	103.04	103.09	102.97	4,826
May 23 2024	102.96	-0.04	-0.04%	102.91	103.05	102.91	5,909
May 22 2024	103.00	0.05	0.05%	102.97	103.09	102.90	7,956
May 21 2024	102.95	-0.14	-0.14%	103.02	103.10	102.92	7,669
May 20 2024	103.09	0.23	0.22%	102.99	103.19	102.87	14,233
May 17 2024	102.86	-0.04	-0.04%	102.83	103.19	102.83	4,788
May 16 2024	102.90	0.09	0.09%	102.80	103.65	102.80	7,346
May 15 2024	102.81	0.05	0.05%	102.88	102.93	102.81	8,050
May 14 2024	102.76	-0.05	-0.05%	103.37	103.37	102.75	97,561
May 13 2024	102.81	-0.89	-0.86%	103.90	103.93	102.65	84,514
May 10 2024	103.70	0.15	0.14%	103.65	103.92	103.60	3,541
May 09 2024	103.55	-0.09	-0.09%	103.75	103.75	103.41	9,077
May 08 2024	103.641	-0.02	-0.02%	103.998	103.998	103.56	10,975
May 07 2024	103.66	-0.54	-0.52%	103.70	103.75	103.56	24,614
May 06 2024	104.20	0.10	0.10%	103.86	104.20	103.80	11,840
May 03 2024	104.10	-0.11	-0.11%	104.00	104.22	103.85	6,934
May 02 2024	104.21	0.11	0.11%	104.15	104.22	103.80	7,200
May 01 2024	104.10	0.69	0.67%	103.56	104.10	103.50	7,019
Apr 30 2024	103.41	-0.29	-0.28%	103.70	103.90	103.30	17,312
Apr 29 2024	103.70	0.70	0.68%	102.82	103.71	102.82	19,649

Commonwealth Bank of Aus...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions