Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPG)
Commonwealth Bank of Australia (CBAPG) Historical

CBAPG Commonwealth Bank of Australia

99.80

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 20 minutes

CBAPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	99.73	0.02	0.02%	99.72	99.86	99.72	10,713
Mar 07 2025	99.71	-0.01	-0.01%	99.73	99.87	99.70	9,025
Mar 06 2025	99.72	-1.32	-1.31%	100.05	100.05	99.67	38,170
Mar 05 2025	101.041	-0.01	-0.01%	101.031	101.17	101.03	37,768
Mar 04 2025	101.055	0.01	0.00%	101.05	101.15	101.05	12,978
Mar 03 2025	101.05	-0.15	-0.15%	101.08	101.10	101.03	18,526
Feb 28 2025	101.20	0.13	0.13%	101.19	101.20	101.03	6,332
Feb 27 2025	101.07	0.02	0.02%	101.03	101.19	101.03	8,823
Feb 26 2025	101.05	-0.10	-0.10%	101.06	101.15	101.03	14,808
Feb 25 2025	101.15	0.10	0.10%	101.05	101.23	101.05	7,105
Feb 24 2025	101.05	0.03	0.03%	101.19	101.25	101.02	7,855
Feb 21 2025	101.02	0.02	0.02%	101.00	101.10	101.00	6,785
Feb 20 2025	101.00	0.35	0.35%	100.70	101.00	100.67	27,499
Feb 19 2025	100.65	-0.22	-0.22%	100.75	100.88	100.61	9,805
Feb 18 2025	100.87	0.21	0.21%	100.70	100.87	100.60	10,174
Feb 17 2025	100.66	0.06	0.06%	100.60	100.74	100.60	5,213
Feb 14 2025	100.60	0.00	0.00%	100.57	100.74	100.55	7,177
Feb 13 2025	100.60	0.00	0.00%	100.60	100.60	100.55	6,063
Feb 12 2025	100.60	0.01	0.01%	100.60	100.70	100.56	6,550
Feb 11 2025	100.59	0.04	0.04%	100.70	100.71	100.55	8,522
Feb 10 2025	100.55	0.01	0.01%	100.54	100.60	100.54	9,543
Feb 07 2025	100.54	-0.04	-0.04%	100.58	100.70	100.53	8,472
Feb 06 2025	100.58	0.04	0.04%	100.55	100.70	100.55	4,004
Feb 05 2025	100.54	-0.10	-0.10%	100.52	100.67	100.47	9,550
Feb 04 2025	100.64	0.04	0.04%	100.48	100.64	100.46	14,183
Feb 03 2025	100.60	0.10	0.10%	100.50	100.64	100.40	7,053
Jan 31 2025	100.50	0.05	0.05%	100.45	100.50	100.30	8,096
Jan 30 2025	100.45	-0.20	-0.20%	100.65	100.65	100.14	6,738
Jan 29 2025	100.65	0.03	0.03%	100.63	100.85	100.57	3,936
Jan 28 2025	100.62	-0.19	-0.19%	100.78	100.89	100.52	9,785
Jan 24 2025	100.81	-0.01	-0.01%	100.97	100.97	100.81	3,961
Jan 23 2025	100.82	0.00	0.00%	100.82	101.08	100.82	4,209
Jan 22 2025	100.82	-0.23	-0.23%	101.05	101.17	100.81	5,868
Jan 21 2025	101.05	0.04	0.04%	101.01	101.24	101.00	17,090
Jan 20 2025	101.01	0.01	0.01%	101.22	101.37	101.01	8,859
Jan 17 2025	101.00	0.20	0.20%	101.16	101.16	101.00	3,383
Jan 16 2025	100.80	-0.21	-0.21%	101.10	101.15	100.80	16,230
Jan 15 2025	101.01	-0.03	-0.03%	101.00	101.20	101.00	6,628
Jan 14 2025	101.04	-0.16	-0.16%	101.21	101.47	101.04	6,490
Jan 13 2025	101.20	-0.05	-0.05%	101.25	101.60	101.01	9,781
Jan 10 2025	101.25	0.42	0.42%	100.853	101.28	100.853	4,437
Jan 09 2025	100.83	0.04	0.04%	100.79	101.10	100.79	7,200
Jan 08 2025	100.79	0.02	0.02%	100.78	100.95	100.77	1,691
Jan 07 2025	100.77	-0.15	-0.15%	100.77	100.90	100.77	8,206
Jan 06 2025	100.92	0.06	0.06%	100.78	100.93	100.75	3,663
Jan 03 2025	100.86	0.16	0.16%	100.73	100.98	100.73	2,946
Jan 02 2025	100.70	-0.20	-0.20%	100.90	100.90	100.70	1,647
Dec 30 2024	100.90	0.00	0.00%	100.90	100.90	100.90	307
Dec 30 2024	100.90	-0.15	-0.15%	100.71	101.03	100.71	751
Dec 27 2024	101.05	0.35	0.35%	100.70	101.18	100.70	528
Dec 23 2024	100.70	-0.54	-0.53%	100.80	101.12	100.69	4,828
Dec 23 2024	101.24	0.52	0.52%	100.89	101.25	100.66	7,119
Dec 20 2024	100.72	0.07	0.07%	100.66	100.99	100.66	4,600
Dec 19 2024	100.65	0.03	0.03%	100.61	100.99	100.59	8,794
Dec 18 2024	100.62	0.00	0.00%	100.63	100.89	100.61	7,601
Dec 17 2024	100.62	0.00	0.00%	100.78	100.78	100.55	13,904
Dec 16 2024	100.62	0.09	0.09%	100.52	100.85	100.52	6,391
Dec 13 2024	100.53	-0.26	-0.26%	100.52	100.85	100.519	4,739
Dec 12 2024	100.79	-0.06	-0.06%	100.51	100.89	100.51	8,630
Dec 11 2024	100.85	0.40	0.40%	100.47	100.89	100.45	20,914

Commonwealth Bank of Aus...

Huron Consulting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions