We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 102.39 | 0.39 | 0.38 | 102.39 | 102.4 | 101.94 | 5411 |
| 1719382500 | 102 | -0.16 | -0.16 | 102.15 | 102.39 | 101.96 | 24386 |
| 1719296100 | 102.16 | 0.23 | 0.23 | 101.94 | 102.2 | 101.9 | 5859 |
| 1719209700 | 101.929 | -0.02 | -0.02 | 102 | 102.2 | 101.929 | 6310 |
| 1718950500 | 101.95 | 0.24 | 0.24 | 102.08 | 102.2 | 101.8 | 7053 |
| 1718864100 | 101.71 | 0.1 | 0.10 | 101.52 | 102.08 | 101.52 | 10625 |
| 1718777700 | 101.61 | 0.07 | 0.07 | 101.88 | 101.9 | 101.5 | 6580 |
| 1718691300 | 101.54 | -0.32 | -0.31 | 101.4 | 101.9 | 101.38 | 9805 |
| 1718604900 | 101.86 | 0.06 | 0.06 | 101.3 | 101.96 | 101.3 | 12038 |
| 1718345700 | 101.8 | 0.5 | 0.49 | 101.36 | 101.83 | 101.36 | 3600 |
| 1718259300 | 101.3 | -0.22 | -0.22 | 101.7 | 101.9 | 101.3 | 8526 |
| 1718172900 | 101.52 | -0.21 | -0.21 | 101.8 | 101.85 | 101.52 | 6277 |
| 1718086500 | 101.73 | 0.12 | 0.12 | 101.65 | 101.79 | 101.52 | 7463 |
| 1717740900 | 101.61 | -0.04 | -0.04 | 101.89 | 101.89 | 101.52 | 4095 |
| 1717654500 | 101.65 | -1.07 | -1.04 | 101.7 | 101.95 | 101.52 | 9198 |
| 1717568100 | 102.72 | -0.48 | -0.47 | 103.175 | 103.175 | 102.72 | 11536 |
| 1717481700 | 103.2 | 0.21 | 0.20 | 103.27 | 103.27 | 102.62 | 7204 |
| 1717395300 | 102.99 | 0.09 | 0.09 | 102.9 | 103.3 | 102.9 | 6844 |
| 1717136100 | 102.899 | 0.56 | 0.55 | 102.39 | 103 | 102.33 | 7803 |
| 1717049700 | 102.34 | 0.02 | 0.02 | 102.32 | 102.46 | 102.23 | 16018 |
| 1716963300 | 102.32 | -0.68 | -0.66 | 102.96 | 102.96 | 102.17 | 11999 |
| 1716876900 | 103 | -0.4 | -0.39 | 103.3 | 103.49 | 102.91 | 11305 |
| 1716790500 | 103.4 | -0.35 | -0.34 | 103.32 | 103.69 | 103.1 | 16443 |
| 1716531300 | 103.75 | -0.1 | -0.10 | 103.11 | 103.85 | 103.11 | 8513 |
| 1716444900 | 103.85 | 0.15 | 0.14 | 103.7 | 104 | 103.32 | 13585 |
| 1716358500 | 103.7 | -0.21 | -0.20 | 103.921 | 104 | 103.7 | 9373 |
| 1716272100 | 103.91 | -0.22 | -0.21 | 104.12 | 104.15 | 103 | 4522 |
| 1716185700 | 104.13 | 0.63 | 0.61 | 103.99 | 104.13 | 103.4 | 10890 |
| 1715926500 | 103.5 | -0.75 | -0.72 | 103.61 | 104 | 103.5 | 3099 |
| 1715840100 | 104.25 | -0.05 | -0.05 | 104.3 | 104.44 | 104.07 | 5034 |
| 1715753700 | 104.3 | -0.09 | -0.09 | 104.54 | 104.55 | 104.07 | 6186 |
| 1715667300 | 104.39 | -0.61 | -0.58 | 104.45 | 104.6 | 104 | 46822 |
| 1715580900 | 105 | 0.37 | 0.36 | 104.65 | 105 | 104.45 | 11888 |
| 1715321700 | 104.627 | 0.13 | 0.12 | 104.4 | 105 | 104 | 10283 |
| 1715235300 | 104.5 | 0.1 | 0.10 | 104.5 | 104.8 | 104.4 | 11731 |
| 1715148900 | 104.4 | 0.14 | 0.13 | 104.2 | 104.49 | 104.16 | 10072 |
| 1715062500 | 104.26 | 0.01 | 0.01 | 104.24 | 104.45 | 104.18 | 12855 |
| 1714976100 | 104.25 | 0.05 | 0.05 | 104.3 | 104.3 | 103.96 | 7976 |
| 1714716900 | 104.2 | -0.14 | -0.13 | 104.34 | 104.4 | 104 | 11583 |
| 1714630500 | 104.34 | 0.34 | 0.33 | 104.32 | 104.4 | 104 | 7613 |
| 1714544100 | 104 | 0.17 | 0.16 | 103.84 | 104.34 | 103.84 | 13087 |
| 1714457700 | 103.83 | 0.38 | 0.37 | 103.2 | 103.9 | 103.2 | 7706 |
| 1714371300 | 103.45 | 0.3 | 0.29 | 103 | 103.97 | 103 | 6137 |
| 1714112100 | 103.15 | 0.63 | 0.61 | 102.53 | 103.15 | 102.52 | 11829 |
| 1713939300 | 102.52 | -0.62 | -0.60 | 103 | 103.05 | 102.52 | 7321 |
| 1713852900 | 103.14 | -0.81 | -0.78 | 103.95 | 103.95 | 102.81 | 5269 |
| 1713766500 | 103.95 | 0.2 | 0.19 | 103.89 | 104 | 103.6 | 8728 |
| 1713507300 | 103.75 | 0 | 0.00 | 103.7 | 103.89 | 103.5 | 16830 |
| 1713420900 | 103.75 | 0.03 | 0.03 | 103.74 | 103.891 | 103.699 | 8769 |
| 1713334500 | 103.72 | 0.07 | 0.07 | 103.65 | 103.72 | 103.44 | 11503 |
| 1713248100 | 103.65 | 0.1 | 0.10 | 103.64 | 103.8 | 103.62 | 5464 |
| 1713161700 | 103.55 | 0.4 | 0.39 | 103.15 | 103.55 | 103.15 | 7159 |
| 1712902500 | 103.15 | -0.17 | -0.16 | 103.48 | 103.5 | 103.15 | 7306 |
| 1712816100 | 103.32 | 0.08 | 0.08 | 103.2 | 103.499 | 103.19 | 17264 |
| 1712729700 | 103.24 | 0.24 | 0.23 | 103.15 | 103.25 | 102.8 | 15848 |
| 1712643300 | 103 | -0.21 | -0.20 | 103.1 | 103.24 | 102.81 | 14665 |
| 1712556900 | 103.21 | 0.31 | 0.30 | 102.9 | 103.28 | 102.8 | 8601 |
| 1712294100 | 102.9 | 0.48 | 0.47 | 102.6 | 102.9 | 102.5 | 15656 |
| 1712207700 | 102.42 | 0.02 | 0.02 | 102.15 | 102.84 | 102.15 | 9161 |
| 1712121300 | 102.4 | -0.4 | -0.39 | 102.8 | 102.95 | 102.28 | 14325 |
| 1712034900 | 102.8 | 0.45 | 0.44 | 102.86 | 102.86 | 102.4 | 11170 |
| 1711602900 | 102.35 | 0.05 | 0.05 | 102.45 | 102.78 | 102.22 | 6710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
