Commonwealth Bank of Aus... (CBAPJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPJ)
Commonwealth Bank of Australia (CBAPJ) Trades

Commonwealth Bank of Australia (CBAPJ)

101.64

0.24

(0.24%)

Closed March 23 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,330

Neutral: 305

Sell: 5,621

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:55:05	101.64	139		Buy	101.60	101.64		9,256	45	ASX
00:54:29	101.62	161			101.60	101.64		9,117	44	ASX
00:41:33	101.60	201		Sell	101.60	101.64		8,956	43	ASX
00:31:03	101.50	244		Sell	101.60	101.63		8,755	42	ASX
00:30:04	101.50	49		Buy	101.31	101.50		8,511	41	ASX
00:27:55	101.60	492		Sell	101.60	101.64		8,462	40	ASX
00:22:08	101.60	3		Sell	101.60	101.64		7,970	39	ASX
00:09:47	101.60	487		Sell	101.60	101.63		7,967	38	ASX
00:02:20	101.60	501		Sell	101.60	101.64		7,480	37	ASX
00:02:20	101.611	500		Sell	101.611	101.64		6,979	36	ASX
23:35:11	101.67	205		Buy	101.611	101.67		6,479	35	ASX
23:32:32	101.60	499		Sell	101.60	101.67		6,274	34	ASX
23:32:32	101.60	75		Sell	101.60	101.67		5,775	33	ASX
23:26:16	101.60	873		Buy	101.561	101.60		5,700	32	ASX
23:12:00	101.60	125		Buy	101.561	101.60		4,827	31	ASX
23:11:59	101.60	2		Sell	101.60	101.67		4,702	30	ASX
22:59:45	101.67	145		Buy	101.532	101.67		4,700	29	ASX
22:59:45	101.669	155		Buy	101.532	101.669		4,555	28	ASX
22:56:56	101.64	12		Sell	101.64	101.669		4,400	27	ASX
22:52:42	101.531	5		Sell	101.531	101.669		4,388	26	ASX
22:27:11	101.53	358		Sell	101.53	101.68		4,383	25	ASX
22:27:11	101.54	77		Sell	101.54	101.68		4,025	24	ASX
22:26:45	101.61	8		Sell	101.61	101.69		3,948	23	ASX
22:14:49	101.61	1,346		Sell	101.61	101.69		3,940	22	ASX
22:14:49	101.65	52			101.61	101.69		2,594	21	ASX
22:14:49	101.65	92			101.61	101.69		2,542	20	ASX
22:14:49	101.65	500		Sell	101.65	101.69		2,450	19	ASX
21:44:37	101.53	30		Sell	101.53	101.69		1,950	18	ASX
21:44:37	101.54	84		Sell	101.53	101.69		1,920	17	ASX
21:44:37	101.60	55		Sell	101.60	101.69		1,836	16	ASX
21:44:37	101.60	82		Sell	101.60	101.69		1,781	15	ASX
21:43:48	101.60	62		Buy	101.53	101.60		1,699	14	ASX
21:26:29	101.60	66		Buy	101.52	101.60		1,637	13	ASX
21:26:29	101.60	182		Buy	101.52	101.60		1,571	12	ASX
21:06:22	101.60	246		Buy	101.52	101.60		1,389	11	ASX
20:57:12	101.60	344		Buy	101.52	101.60		1,143	10	ASX
20:13:13	101.60	7		Buy	101.45	101.60		799	9	ASX
19:53:46	101.45	60		Sell	101.45	101.60		792	8	ASX
19:44:47	101.60	200		Buy	101.45	101.60		732	7	ASX
19:40:51	101.60	21		Buy	101.45	101.60		532	6	ASX
19:40:51	101.59	196		Buy	101.45	101.60		511	5	ASX
19:40:51	101.59	7		Buy	101.45	101.60		315	4	ASX
19:40:51	101.58	97		Buy	101.45	101.58		308	3	ASX
19:40:51	101.58	15		Buy	101.45	101.58		211	2	ASX
19:18:31	101.59	196		Buy	101.40	101.59		196	1	ASX

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:40:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:40:28] Language: en-US
OKAY: [04:40:28] Cookies are enabled
OKAY: [04:40:28] Browser supports RequestAnimationFrame
OKAY: [04:40:28] Browser supports the WebScoket API
INFO: [04:40:28] Starting session (trades) for guest
INFO: [04:40:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:40:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACBAPJ
- feedSymbol = ASX%5ECBAPJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:40:28] Streamer WS Hostname: f9b4e7cacab5
INFO: [04:40:28] Starting the trades app
INFO: [04:40:28] [START]: Symbol loook up for ASX^CBAPJ
INFO: [04:40:30] [FINSH]: Symbol loook up for ASX^CBAPJ
INFO: [04:40:30] Loaded configuration for trades
INFO: [04:40:30] Creating trades table...
INFO: [04:40:30] Starting trades table for ASX:CBAPJ without montage
INFO: [04:40:30] lo-streamer/1/dist-swarm
INFO: [04:40:30] lo-streamer/1/dist-swarm
INFO: [04:40:30] lo-streamer/1/dist-swarm
INFO: [04:40:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:40:28] Language: en-US
OKAY: [04:40:28] Cookies are enabled
OKAY: [04:40:28] Browser supports RequestAnimationFrame
OKAY: [04:40:28] Browser supports the WebScoket API
INFO: [04:40:28] Starting session (trades) for guest
INFO: [04:40:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:40:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACBAPJ
- feedSymbol = ASX%5ECBAPJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:40:28] Streamer WS Hostname: f9b4e7cacab5
INFO: [04:40:28] Starting the trades app
INFO: [04:40:28] [START]: Symbol loook up for ASX^CBAPJ
INFO: [04:40:30] [FINSH]: Symbol loook up for ASX^CBAPJ
INFO: [04:40:30] Loaded configuration for trades
INFO: [04:40:30] Creating trades table...
INFO: [04:40:30] Starting trades table for ASX:CBAPJ without montage
INFO: [04:40:30] lo-streamer/1/dist-swarm
INFO: [04:40:30] lo-streamer/1/dist-swarm
INFO: [04:40:30] lo-streamer/1/dist-swarm