We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.94444444444 | 0.072 | 0.08 | 0.067 | 16393 | 0.0729523 | DE |
| 4 | -0.01 | -12.987012987 | 0.077 | 0.08 | 0.067 | 68294 | 0.07324795 | DE |
| 12 | 0.024 | 55.8139534884 | 0.043 | 0.11 | 0.04 | 259996 | 0.07423725 | DE |
| 26 | 0.017 | 34 | 0.05 | 0.11 | 0.04 | 206542 | 0.06745631 | DE |
| 52 | -0.018 | -21.1764705882 | 0.085 | 0.11 | 0.04 | 169136 | 0.0662109 | DE |
| 156 | -0.088 | -56.7741935484 | 0.155 | 0.17 | 0.04 | 171202 | 0.08474826 | DE |
| 260 | -0.088 | -56.7741935484 | 0.155 | 0.17 | 0.04 | 171202 | 0.08474826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721715300 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 1024 |
| 1721628900 | 0.072 | -0.008 | -10.00 | 0.072 | 0.072 | 0.072 | 41916 |
| 1721369700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721283300 | 0.08 | 0.008 | 11.11 | 0.072 | 0.08 | 0.072 | 6238 |
| 1721196900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721110500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 628 |
| 1721024100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720764900 | 0.072 | 0 | 0.00 | 0.073 | 0.079 | 0.072 | 118106 |
| 1720678500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720592100 | 0.072 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 246458 |
| 1720505700 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 86 |
| 1720419300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720160100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93480 |
| 1720073700 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 50000 |
| 1719987300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719900900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719814500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719555300 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 125000 |
| 1719468900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719382500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719296100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719209700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 92540 |
| 1718950500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.081 | 0.08 | 66479 |
| 1718864100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1718777700 | 0.075 | -0.005 | -6.25 | 0.081 | 0.081 | 0.075 | 90389 |
| 1718691300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 59309 |
| 1718604900 | 0.08 | -0.009 | -10.11 | 0.084 | 0.084 | 0.08 | 102505 |
| 1718345700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718259300 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 320 |
| 1718172900 | 0.085 | -0.014 | -14.14 | 0.09 | 0.09 | 0.081 | 367446 |
| 1718086500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.11 | 0.099 | 522169 |
| 1717740900 | 0.1 | 0.015 | 17.65 | 0.088 | 0.1 | 0.088 | 1144884 |
| 1717654500 | 0.085 | 0.007 | 8.97 | 0.083 | 0.085 | 0.08 | 163803 |
| 1717568100 | 0.078 | -0.005 | -6.02 | 0.083 | 0.083 | 0.078 | 225201 |
| 1717481700 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 10602 |
| 1717395300 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 397362 |
| 1717136100 | 0.077 | 0.002 | 2.67 | 0.074 | 0.077 | 0.074 | 536131 |
| 1717049700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716963300 | 0.075 | 0.003 | 4.17 | 0.0709999 | 0.077 | 0.0709999 | 495372 |
| 1716876900 | 0.072 | 0.006 | 9.09 | 0.07 | 0.072 | 0.07 | 41390 |
| 1716790500 | 0.066 | -0.008 | -10.81 | 0.0709999 | 0.074 | 0.066 | 829530 |
| 1716531300 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.0714999 | 213651 |
| 1716444900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.073 | 0.0709999 | 1684738 |
| 1716358500 | 0.0709999 | 0.0059999 | 9.23 | 0.067 | 0.072 | 0.067 | 1391740 |
| 1716272100 | 0.065 | 0.003 | 4.84 | 0.063 | 0.068 | 0.063 | 259397 |
| 1716185700 | 0.062 | 0.016 | 34.78 | 0.0509999 | 0.062 | 0.0509999 | 578633 |
| 1715926500 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 68801 |
| 1715840100 | 0.049 | 0.007 | 16.67 | 0.046 | 0.05 | 0.046 | 142001 |
| 1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715667300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 9800 |
| 1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715321700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715235300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 131941 |
| 1715148900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 29500 |
| 1715062500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714976100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 200000 |
| 1714716900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 50070 |
| 1714630500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 13783 |
| 1714544100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 292408 |
| 1714457700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714371300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714112100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713939300 | 0.042 | -0.009 | -17.65 | 0.042 | 0.042 | 0.042 | 37937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
