Coolabah Metals Stock Quote CBH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.069

Bid

0.071

Ask

0.074

Volume

0.00

0.00 Day's Range 0.00

0.04 52 Week Range 0.11

Market Cap

5.222M

Previous Close

0.069

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

280,804

Shares Outstanding

75,687,501

Dividend Yield

PE Ratio

-2.02

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-2.62M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

coolabahmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Coolabah Metals Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker CBH. The last closing price for Coolabah Metals was AUD0.07. Over the last year, Coolabah Metals shares have traded in a share price range of AUD 0.04 to AUD 0.11.

Coolabah Metals currently has 75,687,501 shares outstanding. The market capitalization of Coolabah Metals is AUD5.22 million. Coolabah Metals has a price to earnings ratio (PE ratio) of -2.02.

Trading Statement

RNS Number:4647U Metorex Ld 21 January 2004 METOREX LIMITED (Incorporated in the Republic of South Africa) (Registration number 1934/005478/06) Share code: MTX ISIN code:...

1st Quarter Results

RNS Number:7163R Metorex Ld 05 November 2003 Metorex Limited Registration number 1934/005478/06 Incorporated in the Republic of South Africa Listed on the JSE Securities Exchange...

Change of TransferSecretaries

RNS Number:9504P Metorex Ld 19 September 2003 CHANGE IN SOUTH AFRICAN TRANSFER SECRETARIES Shareholders of the company are advised that Ultra Registrars (Proprietary) Limited ("Ultra...

Rule 8 - (Torex)

RNS Number:0608P Threadneedle Asset Management Ltd 27 August 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Final Results

RNS Number:0282P Metorex Ld 26 August 2003 Metorex Limited Registration number 1934/005478/06 Incorporated in the Republic of South Africa Listed on the JSE Securities Exchange...

1st Quarter Results

RNS Number:4543L Metorex Ld 22 May 2003 Metorex Limited Registration number 1934/005478/06 Incorporated in the Republic of South Africa Listed on the JSE Securities Exchange South...

Trading Statement

RNS Number:2292L Metorex Ld 16 May 2003 METOREX LIMITED (Incorporated in the Republic of South Africa) (Registration number 1934/005478/06) Share code: MTX ISIN code: ZAE000022745...

Acquisition

RNS Number:0869K Metorex Ld 15 April 2003 Metorex Limited (Incorporated in the Republic of South Africa) (Registration number 1934/005478/06) Share code: MTX ISIN: ZAE000022745...

Interim Results

RNS Number:7243H Metorex Ld 20 February 2003 Metorex Limited Registration number 1934/005478/06 Incorporated in the Republic of South Africa Listed on the JSE Securities Exchange South...

Acquisition

RNS Number:5804H Metorex Ld 17 February 2003 METOREX LIMITED (Incorporated in the Republic of South Africa) (Registration number: 1934/005478/06) Share code: MTX ISIN: ZAE 000022745...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	15	0.06	0.073	0.055	231234	0.06456571	DE
4	-0.003	-4.16666666667	0.072	0.08	0.055	143774	0.06834549	DE
12	0.027	64.2857142857	0.042	0.11	0.042	280804	0.07548507	DE
26	0.018	35.2941176471	0.051	0.11	0.04	212970	0.06791592	DE
52	-0.01	-12.6582278481	0.079	0.11	0.04	171163	0.06523247	DE
156	-0.086	-55.4838709677	0.155	0.17	0.04	172339	0.08428133	DE
260	-0.086	-55.4838709677	0.155	0.17	0.04	172339	0.08428133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHIMerchant House International Limited	AUD 0.16 (128.57%)	336.15k
BPHOBBPH Energy Limited	AUD 0.004 (100.00%)	8.41M
PAROParadigm Biopharmaceuticals Limited	AUD 0.023 (76.92%)	35k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	100k
BUYOBounty Oil & Gas	AUD 0.003 (50.00%)	820k
TEGOTriangle Energy Global Limited	AUD 0.001 (-83.33%)	16.09M
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	125.7M
BRXOABelararox Ltd	AUD 0.02 (-42.86%)	350k
AVMOAdvance Metals Ltd	AUD 0.005 (-37.50%)	900.22k
SGQSt George Mining Ltd	AUD 0.0265 (-33.75%)	46.48M
REDRed 5 Limited	AUD 0.3375 (-1.46%)	432.67M
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	125.7M
ME1Melodiol Global Health Ltd	AUD 0.001 (0.00%)	107.83M
LNRLanthanein Resources Ltd	AUD 0.003 (0.00%)	49.41M
SGQSt George Mining Ltd	AUD 0.0265 (-33.75%)	46.48M