We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.084 | 0.067 | 120260 | 0.06890477 | DE |
| 4 | -0.008 | -9.09090909091 | 0.088 | 0.091 | 0.067 | 131570 | 0.07838687 | DE |
| 12 | 0.032 | 66.6666666667 | 0.048 | 0.105 | 0.048 | 245308 | 0.07746951 | DE |
| 26 | 0.04 | 100 | 0.04 | 0.105 | 0.038 | 382684 | 0.06090061 | DE |
| 52 | 0.01 | 14.2857142857 | 0.07 | 0.105 | 0.033 | 252947 | 0.05963257 | DE |
| 156 | -0.58 | -87.8787878788 | 0.66 | 0.66 | 0.033 | 114101 | 0.11152383 | DE |
| 260 | -1.04 | -92.8571428571 | 1.12 | 1.24 | 0.033 | 120082 | 0.33493593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.08 | 0.0090001 | 12.68 | 0.079 | 0.084 | 0.073 | 542477 |
| 1727936100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727849700 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.072 | 0.07 | 204465 |
| 1727763300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 83075 |
| 1727676900 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.068 | 15334 |
| 1727417700 | 0.067 | 0 | 0.00 | 0.07 | 0.0709999 | 0.067 | 178166 |
| 1727331300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727244900 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 5457 |
| 1727158500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 46909 |
| 1727072100 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 183707 |
| 1726812900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726726500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726640100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.082 | 0.076 | 80009 |
| 1726553700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 1260 |
| 1726467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34562 |
| 1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 296355 |
| 1726121700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.085 | 0.08 | 263039 |
| 1726035300 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.082 | 368954 |
| 1725948900 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 86586 |
| 1725862500 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.09 | 0.089 | 76982 |
| 1725603300 | 0.0869999 | 0.001 | 1.16 | 0.091 | 0.091 | 0.0869999 | 245902 |
| 1725516900 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 65924 |
| 1725430500 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 203137 |
| 1725344100 | 0.091 | -0.005 | -5.21 | 0.095 | 0.095 | 0.088 | 216304 |
| 1725257700 | 0.096 | 0.006 | 6.67 | 0.091 | 0.096 | 0.091 | 100022 |
| 1724998500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53363 |
| 1724912100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 180031 |
| 1724825700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.092 | 45628 |
| 1724739300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724652900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.094 | 0.088 | 564675 |
| 1724393700 | 0.089 | -0.002 | -2.20 | 0.0869999 | 0.089 | 0.0869999 | 38198 |
| 1724307300 | 0.091 | -0.004 | -4.21 | 0.096 | 0.1 | 0.09 | 1465344 |
| 1724220900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 598544 |
| 1724134500 | 0.105 | 0.014 | 15.38 | 0.094 | 0.105 | 0.094 | 784679 |
| 1724048100 | 0.091 | 0.015 | 19.74 | 0.081 | 0.097 | 0.081 | 1048220 |
| 1723788900 | 0.076 | 0.003 | 4.11 | 0.076 | 0.076 | 0.076 | 11641 |
| 1723702500 | 0.073 | -0.007 | -8.75 | 0.085 | 0.085 | 0.073 | 207490 |
| 1723616100 | 0.08 | 0.005 | 6.67 | 0.077 | 0.08 | 0.072 | 387945 |
| 1723529700 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 121583 |
| 1723443300 | 0.073 | 0.006 | 8.96 | 0.068 | 0.074 | 0.068 | 297918 |
| 1723184100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1723097700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 99762 |
| 1723011300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 668 |
| 1722924900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 60196 |
| 1722838500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 9000 |
| 1722579300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722492900 | 0.065 | 0.003 | 4.84 | 0.066 | 0.07 | 0.064 | 266969 |
| 1722406500 | 0.062 | 0.009 | 16.98 | 0.056 | 0.065 | 0.056 | 990000 |
| 1722320100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722233700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1721974500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 13023 |
| 1721888100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 221504 |
| 1721801700 | 0.052 | -0.002 | -3.70 | 0.0509999 | 0.052 | 0.0509999 | 1123660 |
| 1721715300 | 0.054 | 0.001 | 1.89 | 0.055 | 0.056 | 0.054 | 184384 |
| 1721628900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 90865 |
| 1721369700 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 62610 |
| 1721283300 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.053 | 361972 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 49999 |
| 1721110500 | 0.05 | -0.002 | -3.85 | 0.054 | 0.054 | 0.05 | 90042 |
| 1721024100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720764900 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 13327 |
| 1720678500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 311313 |
| 1720592100 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.048 | 431698 |
| 1720505700 | 0.05 | 0 | 0.00 | 0.052 | 0.053 | 0.05 | 150920 |
| 1720419300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 77899 |
| 1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
