We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.7619047619 | 0.063 | 0.066 | 0.06 | 71846 | 0.06392577 | DE |
| 4 | 0.004 | 6.45161290323 | 0.062 | 0.066 | 0.057 | 128126 | 0.06243693 | DE |
| 12 | 0.003 | 4.7619047619 | 0.063 | 0.067 | 0.057 | 150104 | 0.06216369 | DE |
| 26 | 0.012 | 22.2222222222 | 0.054 | 0.105 | 0.051 | 207014 | 0.07254888 | DE |
| 52 | 0.021 | 46.6666666667 | 0.045 | 0.105 | 0.038 | 264084 | 0.06123806 | DE |
| 156 | -0.339 | -83.7037037037 | 0.405 | 0.46 | 0.033 | 128973 | 0.08675039 | DE |
| 260 | -1.054 | -94.1071428571 | 1.12 | 1.24 | 0.033 | 123971 | 0.30673961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.061 | 0.001 | 1.67 | 0.064 | 0.064 | 0.061 | 2380 |
| 1737090900 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737004500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736918100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 115372 |
| 1736831700 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.063 | 96166 |
| 1736745300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736486100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 476183 |
| 1736399700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65911 |
| 1736313300 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 319444 |
| 1736226900 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 4458 |
| 1736140500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 20 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52289 |
| 1735790460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735617660 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 113075 |
| 1735532460 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735273260 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735014060 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 8100 |
| 1734930900 | 0.06 | 0.002 | 3.45 | 0.062 | 0.062 | 0.057 | 282488 |
| 1734671700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 15170 |
| 1734585300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 69955 |
| 1734498900 | 0.059 | -0.004 | -6.35 | 0.064 | 0.064 | 0.058 | 628010 |
| 1734412500 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 300866 |
| 1734326100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 636707 |
| 1734066900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733980500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 46299 |
| 1733894100 | 0.067 | 0.001 | 1.52 | 0.065 | 0.067 | 0.065 | 94408 |
| 1733807700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733721300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 70833 |
| 1733462100 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 30800 |
| 1733375700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 1339 |
| 1733289300 | 0.066 | 0.006 | 10.00 | 0.065 | 0.066 | 0.065 | 350980 |
| 1733202900 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 88333 |
| 1733116500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.065 | 0.063 | 201403 |
| 1732857300 | 0.063 | 0.002 | 3.28 | 0.06 | 0.063 | 0.059 | 56773 |
| 1732770900 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 28659 |
| 1732684500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20536 |
| 1732598100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 3337 |
| 1732511700 | 0.06 | 0 | 0.00 | 0.059 | 0.061 | 0.059 | 192327 |
| 1732252500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 328778 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 112052 |
| 1732079700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1500 |
| 1731993300 | 0.059 | -0.007 | -10.61 | 0.06 | 0.06 | 0.059 | 186286 |
| 1731906900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 612 |
| 1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7700 |
| 1731474900 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 189240 |
| 1731388500 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.062 | 11346 |
| 1731302100 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 268450 |
| 1731042900 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 65068 |
| 1730956500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 16423 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 216933 |
| 1730783700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 142596 |
| 1730697300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 14850 |
| 1730438100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 16049 |
| 1730351700 | 0.061 | 0 | 0.00 | 0.064 | 0.064 | 0.061 | 1065570 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 169880 |
| 1730178900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 67356 |
| 1730092500 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 100145 |
| 1729833300 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.062 | 169845 |
| 1729746900 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 231708 |
| 1729660500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 78746 |
| 1729574100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 190578 |
| 1729487700 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 113500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
