We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.066 | 0.059 | 49025 | 0.05926509 | DE |
| 4 | -0.006 | -9.09090909091 | 0.066 | 0.066 | 0.059 | 154819 | 0.06183513 | DE |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.096 | 0.059 | 165845 | 0.07147378 | DE |
| 26 | 0.013 | 27.6595744681 | 0.047 | 0.105 | 0.042 | 389928 | 0.06196898 | DE |
| 52 | 0.012 | 25 | 0.048 | 0.105 | 0.033 | 254734 | 0.06023521 | DE |
| 156 | -0.39 | -86.6666666667 | 0.45 | 0.54 | 0.033 | 120393 | 0.09455837 | DE |
| 260 | -1.06 | -94.6428571429 | 1.12 | 1.24 | 0.033 | 122121 | 0.31804807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 328778 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 112052 |
| 1732079700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1500 |
| 1731993300 | 0.059 | -0.007 | -10.61 | 0.06 | 0.06 | 0.059 | 186286 |
| 1731906900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 612 |
| 1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7700 |
| 1731474900 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 189240 |
| 1731388500 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.062 | 11346 |
| 1731302100 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 268450 |
| 1731042900 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 65068 |
| 1730956500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 16423 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 216933 |
| 1730783700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 142596 |
| 1730697300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 14850 |
| 1730438100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 16049 |
| 1730351700 | 0.061 | 0 | 0.00 | 0.064 | 0.064 | 0.061 | 1065570 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 169880 |
| 1730178900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 67356 |
| 1730092500 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 100145 |
| 1729833300 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.062 | 169845 |
| 1729746900 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 231708 |
| 1729660500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 78746 |
| 1729574100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 190578 |
| 1729487700 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 113500 |
| 1729228500 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 105633 |
| 1729142100 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 244807 |
| 1729055700 | 0.069 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 111511 |
| 1728969300 | 0.069 | -0.005 | -6.76 | 0.0709999 | 0.072 | 0.068 | 710184 |
| 1728882900 | 0.074 | 0 | 0.00 | 0.0709999 | 0.076 | 0.07 | 298926 |
| 1728623700 | 0.074 | -0.002 | -2.63 | 0.073 | 0.075 | 0.0709999 | 270309 |
| 1728537300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.077 | 0.075 | 251353 |
| 1728450900 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 6666 |
| 1728364500 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 5000 |
| 1728278100 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.0709999 | 463786 |
| 1728022500 | 0.08 | 0.0090001 | 12.68 | 0.079 | 0.084 | 0.073 | 542477 |
| 1727936100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727849700 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.072 | 0.07 | 204465 |
| 1727763300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 83075 |
| 1727676900 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.068 | 15334 |
| 1727417700 | 0.067 | 0 | 0.00 | 0.07 | 0.0709999 | 0.067 | 178166 |
| 1727331300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727244900 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 5457 |
| 1727158500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 46909 |
| 1727072100 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 183707 |
| 1726812900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726726500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726640100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.082 | 0.076 | 80009 |
| 1726553700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 1260 |
| 1726467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34562 |
| 1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 296355 |
| 1726121700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.085 | 0.08 | 263039 |
| 1726035300 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.082 | 368954 |
| 1725948900 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 86586 |
| 1725862500 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.09 | 0.089 | 76982 |
| 1725603300 | 0.0869999 | 0.001 | 1.16 | 0.091 | 0.091 | 0.0869999 | 245902 |
| 1725516900 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 65924 |
| 1725430500 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 203137 |
| 1725344100 | 0.091 | -0.005 | -5.21 | 0.095 | 0.095 | 0.088 | 216304 |
| 1725257700 | 0.096 | 0.006 | 6.67 | 0.091 | 0.096 | 0.091 | 100022 |
| 1724998500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53363 |
| 1724912100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 180031 |
| 1724825700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.092 | 45628 |
| 1724739300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724652900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.094 | 0.088 | 564675 |
| 1724393700 | 0.089 | -0.002 | -2.20 | 0.0869999 | 0.089 | 0.0869999 | 38198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
