We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.19161676647 | 1.67 | 1.67 | 1.46 | 194544 | 1.56932209 | DE |
| 4 | -0.03 | -1.84049079755 | 1.63 | 1.75 | 1.46 | 124519 | 1.64271538 | DE |
| 12 | -0.25 | -13.5135135135 | 1.85 | 1.895 | 1.46 | 116574 | 1.71377132 | DE |
| 26 | -0.045 | -2.73556231003 | 1.645 | 1.98 | 1.46 | 168501 | 1.7649024 | DE |
| 52 | 0.32 | 25 | 1.28 | 1.98 | 1.215 | 191700 | 1.58519457 | DE |
| 156 | -0.27 | -14.4385026738 | 1.87 | 2.21 | 1.09 | 199690 | 1.64949403 | DE |
| 260 | -0.27 | -14.4385026738 | 1.87 | 2.21 | 1.09 | 199690 | 1.64949403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 1.6 | 0.06 | 3.90 | 1.59 | 1.6 | 1.565 | 20682 |
| 1723097700 | 1.54 | -0.02 | -0.96 | 1.58 | 1.58 | 1.54 | 639448 |
| 1723011300 | 1.555 | -0.03 | -1.58 | 1.55 | 1.595 | 1.55 | 28348 |
| 1722924900 | 1.58 | 0.07 | 4.64 | 1.53 | 1.615 | 1.52 | 479050 |
| 1722838500 | 1.51 | -0.12 | -7.36 | 1.6299999 | 1.6299999 | 1.46 | 283768 |
| 1722579300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6 | 144619 |
| 1722492900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 36936 |
| 1722406500 | 1.67 | 0.02 | 1.21 | 1.6299999 | 1.675 | 1.6299999 | 44002 |
| 1722320100 | 1.65 | -0.03 | -1.79 | 1.7 | 1.7 | 1.65 | 25514 |
| 1722233700 | 1.68 | -0.05 | -2.89 | 1.73 | 1.745 | 1.68 | 83103 |
| 1721974500 | 1.73 | 0.06 | 3.59 | 1.73 | 1.73 | 1.69 | 42765 |
| 1721888100 | 1.67 | -0.03 | -1.76 | 1.725 | 1.725 | 1.67 | 93361 |
| 1721801700 | 1.7 | -0.01 | -0.58 | 1.735 | 1.735 | 1.7 | 27263 |
| 1721715300 | 1.71 | 0.01 | 0.88 | 1.71 | 1.71 | 1.685 | 18365 |
| 1721628900 | 1.695 | -0.02 | -0.88 | 1.69 | 1.7 | 1.655 | 668944 |
| 1721369700 | 1.71 | 0.02 | 1.48 | 1.67 | 1.73 | 1.67 | 168093 |
| 1721283300 | 1.685 | -0.04 | -2.03 | 1.725 | 1.745 | 1.685 | 63721 |
| 1721196900 | 1.72 | 0.02 | 1.18 | 1.74 | 1.74 | 1.7 | 43759 |
| 1721110500 | 1.7 | 0.05 | 3.19 | 1.62 | 1.75 | 1.62 | 72081 |
| 1721024100 | 1.6475 | -0.02 | -1.05 | 1.655 | 1.695 | 1.62 | 28350 |
| 1720764900 | 1.665 | 0.02 | 1.22 | 1.685 | 1.7 | 1.65 | 44307 |
| 1720678500 | 1.645 | -0.02 | -0.90 | 1.6299999 | 1.655 | 1.6 | 94025 |
| 1720592100 | 1.66 | 0.01 | 0.91 | 1.62 | 1.7 | 1.6 | 152539 |
| 1720505700 | 1.645 | 0.01 | 0.30 | 1.645 | 1.655 | 1.6 | 199794 |
| 1720419300 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.6399999 | 66059 |
| 1720160100 | 1.67 | -0 | -0.15 | 1.665 | 1.69 | 1.665 | 131164 |
| 1720073700 | 1.6725 | -0.02 | -0.89 | 1.7 | 1.7 | 1.645 | 87773 |
| 1719987300 | 1.6875 | -0 | -0.15 | 1.695 | 1.7 | 1.6399999 | 275969 |
| 1719900900 | 1.69 | -0.08 | -4.52 | 1.755 | 1.765 | 1.68 | 127685 |
| 1719814500 | 1.77 | -0.02 | -1.12 | 1.795 | 1.795 | 1.74 | 18162 |
| 1719555300 | 1.79 | 0.04 | 1.99 | 1.75 | 1.79 | 1.7275 | 135764 |
| 1719468900 | 1.755 | 0.09 | 5.09 | 1.66 | 1.755 | 1.66 | 126801 |
| 1719382500 | 1.67 | 0.02 | 1.21 | 1.68 | 1.68 | 1.59 | 252854 |
| 1719296100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.7 | 1.65 | 85414 |
| 1719209700 | 1.7 | -0.02 | -1.16 | 1.715 | 1.72 | 1.6725 | 106522 |
| 1718950500 | 1.72 | 0.03 | 2.08 | 1.65 | 1.735 | 1.615 | 168770 |
| 1718864100 | 1.685 | -0.11 | -6.13 | 1.8 | 1.8 | 1.685 | 50156 |
| 1718777700 | 1.795 | -0.05 | -2.45 | 1.83 | 1.83 | 1.795 | 8658 |
| 1718691300 | 1.84 | 0.07 | 3.95 | 1.75 | 1.84 | 1.75 | 52344 |
| 1718604900 | 1.77 | 0.01 | 0.28 | 1.84 | 1.84 | 1.76 | 32093 |
| 1718345700 | 1.765 | -0.02 | -0.84 | 1.82 | 1.82 | 1.76 | 10827 |
| 1718259300 | 1.78 | -0.02 | -1.11 | 1.795 | 1.8 | 1.77 | 18164 |
| 1718172900 | 1.8 | -0.01 | -0.28 | 1.84 | 1.84 | 1.8 | 7221 |
| 1718086500 | 1.805 | -0.04 | -1.90 | 1.82 | 1.87 | 1.79 | 51317 |
| 1717740900 | 1.84 | -0.04 | -1.87 | 1.895 | 1.895 | 1.82 | 11115 |
| 1717654500 | 1.875 | 0 | 0.27 | 1.865 | 1.875 | 1.855 | 350759 |
| 1717568100 | 1.87 | 0.05 | 2.89 | 1.87 | 1.875 | 1.835 | 26844 |
| 1717481700 | 1.8175 | -0.04 | -2.15 | 1.865 | 1.865 | 1.815 | 89039 |
| 1717395300 | 1.8575 | 0.03 | 1.78 | 1.8 | 1.875 | 1.8 | 79520 |
| 1717136100 | 1.825 | 0.02 | 1.39 | 1.8 | 1.84 | 1.795 | 92570 |
| 1717049700 | 1.8 | -0.02 | -1.10 | 1.78 | 1.8 | 1.77 | 47035 |
| 1716963300 | 1.82 | 0.02 | 1.11 | 1.85 | 1.85 | 1.77 | 251833 |
| 1716876900 | 1.8 | 0.01 | 0.28 | 1.825 | 1.825 | 1.785 | 28204 |
| 1716790500 | 1.795 | 0 | 0.00 | 1.785 | 1.835 | 1.785 | 115851 |
| 1716531300 | 1.795 | 0.02 | 1.41 | 1.765 | 1.795 | 1.75 | 92992 |
| 1716444900 | 1.77 | 0 | 0.00 | 1.785 | 1.785 | 1.755 | 25386 |
| 1716358500 | 1.77 | -0.01 | -0.56 | 1.765 | 1.795 | 1.755 | 123281 |
| 1716272100 | 1.78 | -0.01 | -0.56 | 1.795 | 1.795 | 1.77 | 59780 |
| 1716185700 | 1.79 | 0.01 | 0.56 | 1.8 | 1.825 | 1.755 | 80850 |
| 1715926500 | 1.78 | 0.01 | 0.28 | 1.82 | 1.82 | 1.74 | 304213 |
| 1715840100 | 1.775 | -0.07 | -3.79 | 1.85 | 1.85 | 1.765 | 442195 |
| 1715753700 | 1.845 | 0.08 | 4.24 | 1.81 | 1.85 | 1.78 | 105619 |
| 1715667300 | 1.77 | -0.02 | -0.84 | 1.775 | 1.825 | 1.75 | 75619 |
| 1715580900 | 1.785 | -0.02 | -0.83 | 1.85 | 1.85 | 1.775 | 29345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
