We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.036 | 0.032 | 31180 | 0.03448705 | DE |
| 4 | 0.001 | 3.0303030303 | 0.033 | 0.036 | 0.03 | 221738 | 0.03131684 | DE |
| 12 | -0.01 | -22.7272727273 | 0.044 | 0.05 | 0.03 | 254710 | 0.03778159 | DE |
| 26 | 0.004 | 13.3333333333 | 0.03 | 0.077 | 0.02 | 279680 | 0.04309561 | DE |
| 52 | 0.007 | 25.9259259259 | 0.027 | 0.077 | 0.02 | 252083 | 0.03971237 | DE |
| 156 | -0.059 | -63.4408602151 | 0.093 | 0.115 | 0.02 | 173143 | 0.0414828 | DE |
| 260 | -0.206 | -85.8333333333 | 0.24 | 0.29 | 0.02 | 156905 | 0.07711896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 230000 |
| 1727936100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 239022 |
| 1727849700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 15000 |
| 1727763300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 45559 |
| 1727676900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 32981 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727331300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727244900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 182233 |
| 1727158500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 42863 |
| 1727072100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726812900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726726500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726640100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726553700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726467300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 258342 |
| 1726208100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 7000 |
| 1726121700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725948900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 122860 |
| 1725862500 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1432629 |
| 1725603300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 77911 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 122921 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724998500 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 55555 |
| 1724912100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724825700 | 0.036 | 0.006 | 20.00 | 0.037 | 0.038 | 0.033 | 493297 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724652900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 290491 |
| 1724393700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724307300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 113157 |
| 1724220900 | 0.033 | -0.003 | -8.33 | 0.037 | 0.037 | 0.033 | 74974 |
| 1724134500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 26 |
| 1724048100 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 42 |
| 1723788900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723702500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 100000 |
| 1723616100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723529700 | 0.037 | -0.004 | -9.76 | 0.037 | 0.037 | 0.036 | 903655 |
| 1723443300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 18292 |
| 1723184100 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 19 |
| 1723097700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 100000 |
| 1723011300 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 236211 |
| 1722924900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722838500 | 0.036 | -0.007 | -16.28 | 0.0429999 | 0.0429999 | 0.036 | 1147500 |
| 1722579300 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 2356143 |
| 1722492900 | 0.045 | -0.001 | -2.17 | 0.05 | 0.05 | 0.045 | 39888 |
| 1722406500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722320100 | 0.046 | -0.002 | -4.17 | 0.048 | 0.05 | 0.046 | 157253 |
| 1722233700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 100000 |
| 1721974500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721888100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721801700 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 337781 |
| 1721715300 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 147974 |
| 1721628900 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.047 | 0.047 | 16225 |
| 1721369700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721283300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 150858 |
| 1721196900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0429999 | 35326 |
| 1721110500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 46812 |
| 1721024100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 13480 |
| 1720764900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 149000 |
| 1720678500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720592100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720505700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 50000 |
| 1720419300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 168000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
