Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 9.83606557377 | 0.061 | 0.072 | 0.061 | 494630 | 0.06549525 | DE |
| 4 | -0.007 | -9.45945945946 | 0.074 | 0.076 | 0.059 | 607506 | 0.06700657 | DE |
| 12 | -0.017 | -20.2380952381 | 0.084 | 0.085 | 0.059 | 534379 | 0.07332979 | DE |
| 26 | 0.015 | 28.8461538462 | 0.052 | 0.097 | 0.052 | 484410 | 0.0759558 | DE |
| 52 | 0.009 | 15.5172413793 | 0.058 | 0.097 | 0.045 | 345919 | 0.07189678 | DE |
| 156 | -0.033 | -33 | 0.1 | 0.115 | 0.038 | 308958 | 0.06693517 | DE |
| 260 | -0.118 | -63.7837837838 | 0.185 | 0.26 | 0.038 | 717890 | 0.11787465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732770900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 222887 |
| 1732684500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.07 | 0.066 | 295953 |
| 1732598100 | 0.067 | 0 | 0.00 | 0.0709999 | 0.072 | 0.067 | 301510 |
| 1732511700 | 0.067 | 0.002 | 3.08 | 0.065 | 0.0709999 | 0.065 | 305299 |
| 1732252500 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 1428021 |
| 1732166100 | 0.063 | 0.004 | 6.78 | 0.061 | 0.063 | 0.061 | 142369 |
| 1732079700 | 0.059 | -0.006 | -9.23 | 0.064 | 0.064 | 0.059 | 1485223 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 929832 |
| 1731906900 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 836277 |
| 1731647700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 174725 |
| 1731561300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1731474900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 64156 |
| 1731388500 | 0.07 | 0.004 | 6.06 | 0.069 | 0.07 | 0.069 | 192146 |
| 1731302100 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 238518 |
| 1731042900 | 0.066 | 0 | 0.00 | 0.069 | 0.069 | 0.066 | 489054 |
| 1730956500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 460303 |
| 1730870100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.065 | 2176080 |
| 1730783700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 316226 |
| 1730697300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 166183 |
| 1730438100 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 260125 |
| 1730351700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.072 | 1280617 |
| 1730265300 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 229333 |
| 1730178900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.081 | 0.075 | 1825694 |
| 1730092500 | 0.076 | -0.002 | -2.56 | 0.08 | 0.08 | 0.076 | 126493 |
| 1729833300 | 0.078 | -0.001 | -1.27 | 0.077 | 0.079 | 0.077 | 431231 |
| 1729746900 | 0.079 | 0.001 | 1.28 | 0.08 | 0.082 | 0.079 | 1217550 |
| 1729660500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.081 | 0.078 | 240537 |
| 1729574100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 189454 |
| 1729487700 | 0.077 | 0.001 | 1.32 | 0.08 | 0.081 | 0.077 | 449757 |
| 1729228500 | 0.076 | -0.005 | -6.17 | 0.078 | 0.078 | 0.076 | 111721 |
| 1729142100 | 0.081 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 88462 |
| 1729055700 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 490149 |
| 1728969300 | 0.081 | 0.003 | 3.85 | 0.078 | 0.081 | 0.077 | 450491 |
| 1728882900 | 0.078 | 0.004 | 5.41 | 0.074 | 0.078 | 0.073 | 917713 |
| 1728623700 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 383588 |
| 1728537300 | 0.074 | 0.002 | 2.78 | 0.0709999 | 0.074 | 0.0709999 | 391779 |
| 1728450900 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 756765 |
| 1728364500 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 474245 |
| 1728278100 | 0.073 | 0.001 | 1.39 | 0.074 | 0.074 | 0.073 | 44874 |
| 1728022500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.0735 | 0.072 | 456272 |
| 1727936100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 286936 |
| 1727849700 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 19791 |
| 1727763300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.074 | 481950 |
| 1727676900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 330694 |
| 1727417700 | 0.074 | -0.002 | -2.63 | 0.075 | 0.075 | 0.074 | 234116 |
| 1727331300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 192303 |
| 1727244900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 279361 |
| 1727158500 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.075 | 52972 |
| 1727072100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.077 | 0.074 | 601973 |
| 1726812900 | 0.075 | -0.001 | -1.32 | 0.075 | 0.078 | 0.073 | 830429 |
| 1726726500 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.074 | 532953 |
| 1726640100 | 0.074 | 0.001 | 1.37 | 0.073 | 0.0745 | 0.073 | 445007 |
| 1726553700 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.073 | 857783 |
| 1726467300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.076 | 81827 |
| 1726208100 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.076 | 281480 |
| 1726121700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.081 | 0.077 | 838364 |
| 1726035300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725948900 | 0.076 | -0.006 | -7.32 | 0.081 | 0.081 | 0.075 | 1800492 |
| 1725862500 | 0.082 | -0.002 | -2.38 | 0.081 | 0.082 | 0.08 | 313951 |
| 1725603300 | 0.084 | 0 | 0.00 | 0.081 | 0.084 | 0.08 | 1411141 |
| 1725516900 | 0.084 | 0.003 | 3.70 | 0.084 | 0.085 | 0.083 | 789586 |
| 1725430500 | 0.081 | -0.002 | -2.41 | 0.085 | 0.088 | 0.079 | 2095080 |
| 1725344100 | 0.083 | 0.002 | 2.47 | 0.08 | 0.084 | 0.08 | 455371 |
| 1725257700 | 0.081 | -0.003 | -3.57 | 0.08 | 0.082 | 0.08 | 1168151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
