We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.068 | 0.054 | 618254 | 0.06079653 | DE |
| 4 | 0.007 | 12.0689655172 | 0.058 | 0.068 | 0.052 | 349321 | 0.05942419 | DE |
| 12 | -0.011 | -14.4736842105 | 0.076 | 0.076 | 0.052 | 413586 | 0.06372991 | DE |
| 26 | -0.011 | -14.4736842105 | 0.076 | 0.097 | 0.052 | 449780 | 0.07398547 | DE |
| 52 | 0.017 | 35.4166666667 | 0.048 | 0.097 | 0.045 | 368065 | 0.07124842 | DE |
| 156 | -0.04 | -38.0952380952 | 0.105 | 0.105 | 0.038 | 311536 | 0.06489334 | DE |
| 260 | -0.085 | -56.6666666667 | 0.15 | 0.26 | 0.038 | 724167 | 0.1169341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.066 | -0.002 | -2.94 | 0.065 | 0.066 | 0.065 | 51005 |
| 1737436500 | 0.068 | 0.005 | 7.94 | 0.063 | 0.068 | 0.063 | 532808 |
| 1737350100 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 465326 |
| 1737090900 | 0.059 | 0.005 | 9.26 | 0.055 | 0.059 | 0.055 | 1872529 |
| 1737004500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 137922 |
| 1736918100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 82684 |
| 1736831700 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.052 | 231708 |
| 1736745300 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.054 | 563796 |
| 1736486100 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.056 | 623073 |
| 1736399700 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 4362 |
| 1736313300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 1632 |
| 1736226900 | 0.056 | -0.006 | -9.68 | 0.057 | 0.06 | 0.056 | 173378 |
| 1736140500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 420 |
| 1735881300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735794900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 93280 |
| 1735617660 | 0.064 | 0.007 | 12.28 | 0.059 | 0.064 | 0.059 | 637176 |
| 1735535700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.055 | 101789 |
| 1735276500 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 67250 |
| 1735014060 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 72372 |
| 1734930900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 16949 |
| 1734671700 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 24999 |
| 1734585300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734498900 | 0.064 | 0.006 | 10.34 | 0.058 | 0.065 | 0.058 | 101915 |
| 1734412500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734326100 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 60736 |
| 1734066900 | 0.06 | 0.003 | 5.26 | 0.059 | 0.06 | 0.059 | 10948 |
| 1733980500 | 0.057 | 0.002 | 3.64 | 0.055 | 0.06 | 0.055 | 614030 |
| 1733894100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 507407 |
| 1733807700 | 0.055 | -0.004 | -6.78 | 0.058 | 0.059 | 0.055 | 791808 |
| 1733721300 | 0.059 | -0.004 | -6.35 | 0.063 | 0.063 | 0.059 | 347651 |
| 1733462100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733375700 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.063 | 228507 |
| 1733289300 | 0.066 | 0.001 | 1.54 | 0.064 | 0.066 | 0.064 | 216379 |
| 1733202900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 350530 |
| 1733116500 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 164672 |
| 1732857300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732770900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 222887 |
| 1732684500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.07 | 0.066 | 295953 |
| 1732598100 | 0.067 | 0 | 0.00 | 0.0709999 | 0.072 | 0.067 | 301510 |
| 1732511700 | 0.067 | 0.002 | 3.08 | 0.065 | 0.0709999 | 0.065 | 305299 |
| 1732252500 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 1428021 |
| 1732166100 | 0.063 | 0.004 | 6.78 | 0.061 | 0.063 | 0.061 | 142369 |
| 1732079700 | 0.059 | -0.006 | -9.23 | 0.064 | 0.064 | 0.059 | 1485223 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 929832 |
| 1731906900 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 836277 |
| 1731647700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 174725 |
| 1731561300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1731474900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 64156 |
| 1731388500 | 0.07 | 0.004 | 6.06 | 0.069 | 0.07 | 0.069 | 192146 |
| 1731302100 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 238518 |
| 1731042900 | 0.066 | 0 | 0.00 | 0.069 | 0.069 | 0.066 | 489054 |
| 1730956500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 460303 |
| 1730870100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.065 | 2176080 |
| 1730783700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 316226 |
| 1730697300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 166183 |
| 1730438100 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 260125 |
| 1730351700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.072 | 1280617 |
| 1730265300 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 229333 |
| 1730178900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.081 | 0.075 | 1825694 |
| 1730092500 | 0.076 | -0.002 | -2.56 | 0.08 | 0.08 | 0.076 | 126493 |
| 1729833300 | 0.078 | -0.001 | -1.27 | 0.077 | 0.079 | 0.077 | 431231 |
| 1729746900 | 0.079 | 0.001 | 1.28 | 0.08 | 0.082 | 0.079 | 1217550 |
| 1729660500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.081 | 0.078 | 240537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
