Change Financial Stock Quote CCA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0685

Bid

0.067

Ask

0.07

Volume

30,000

0.0685 Day's Range 0.0685

0.048 52 Week Range 0.097

Market Cap

42.995M

Previous Close

0.067

Open

0.0685

Last Trade

29997

0.0685

Last Trade Time

18:06:15

Financial Volume

VWAP

Average Volume (3m)

341,412

Shares Outstanding

627,661,385

Dividend Yield

PE Ratio

-17.07

Earnings Per Share (EPS)

-0

Revenue

10.51M

Net Profit

-2.57M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.changefinancial.com

Headquarters

Brisbane, Queensland, Aus

Founded

Change Financial Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker CCA. The last closing price for Change Financial was AUD0.07. Over the last year, Change Financial shares have traded in a share price range of AUD 0.048 to AUD 0.097.

Change Financial currently has 627,661,385 shares outstanding. The market capitalization of Change Financial is AUD42.05 million. Change Financial has a price to earnings ratio (PE ratio) of -17.07.

Columbia Management Advisors Agrees to Sell Its Colonial Closed-End Fund Management Business

BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it...

Colonial Closed-End Funds Issue Their Annual Reports

Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-2.14285714286	0.07	0.07	0.068	19180	0.06800033	DE
4	-0.0025	-3.52112676056	0.071	0.076	0.063	402495	0.06816629	DE
12	0.0025	3.78787878788	0.066	0.076	0.052	341412	0.06356576	DE
26	-0.0235	-25.5434782609	0.092	0.092	0.052	451511	0.07068685	DE
52	0.0035	5.38461538462	0.065	0.097	0.048	376283	0.07163167	DE
156	-0.0235	-25.5434782609	0.092	0.1	0.038	313092	0.06376734	DE
260	-0.1015	-59.7058823529	0.17	0.23	0.038	721306	0.11526365	DE

CCA - Frequently Asked Questions (FAQ)

What is the current Change Financial share price?

The current share price of Change Financial is AUD 0.0685

How many Change Financial shares are in issue?

Change Financial has 627,661,385 shares in issue

What is the market cap of Change Financial?

The market capitalisation of Change Financial is AUD 42.05M

What is the 1 year trading range for Change Financial share price?

Change Financial has traded in the range of AUD 0.048 to AUD 0.097 during the past year

What is the PE ratio of Change Financial?

The price to earnings ratio of Change Financial is -17.07

What is the cash to sales ratio of Change Financial?

The cash to sales ratio of Change Financial is 4.17

What is the reporting currency for Change Financial?

Change Financial reports financial results in AUD

What is the latest annual turnover for Change Financial?

The latest annual turnover of Change Financial is AUD 10.51M

What is the latest annual profit for Change Financial?

The latest annual profit of Change Financial is AUD -2.57M

What is the registered address of Change Financial?

The registered address for Change Financial is SUITE 3E, LEVEL 3, 340 ADELAIDE STREET, BRISBANE, QUEENSLAND, 4000

What is the Change Financial website address?

The website address for Change Financial is www.changefinancial.com

Which industry sector does Change Financial operate in?

Change Financial operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOAOWide Open Agriculture Ltd	AUD 0.004 (100.00%)	15.41M
FFFForbidden Foods Limited	AUD 0.008 (60.00%)	21.25M
HTMHigh Tech Metals Ltd	AUD 0.26 (52.94%)	1.84M
RPMORPM Automotive Group Limited	AUD 0.003 (50.00%)	400k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	500k
NRXONoronex Limited	AUD 0.005 (-44.44%)	237.78k
CXUOCauldron Energy Ltd	AUD 0.003 (-40.00%)	401.6k
OVTOvanti Ltd	AUD 0.0075 (-37.50%)	94.54M
APXAppen Limited	AUD 1.87 (-34.84%)	34.28M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	272.64k
OVTOvanti Ltd	AUD 0.0075 (-37.50%)	94.54M
VRCVolt Resources Limited	AUD 0.005 (42.86%)	59.45M
WOAWide Open Agriculture Ltd	AUD 0.017 (30.77%)	39.43M
SYASayona Mining Limited	AUD 0.022 (0.00%)	34.56M
APXAppen Limited	AUD 1.87 (-34.84%)	34.28M