ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,454.89
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Carnegie Clean Energy Limited (CCE) Quote

Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CCE)

Commerce Resources Corp
0.037
0.001
(2.78%)
Closed January 17 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.037
Bid
0.035
Ask
0.037
Volume
52,875
0.035 Day's Range 0.037
0.035 52 Week Range 0.065
Market Cap
11.576M
Previous Close
0.036
Open
0.035
Last Trade
486
@
0.037
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
170,332
Shares Outstanding
312,851,474
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-0.01
Revenue
371k
Net Profit
-2.32M

About Carnegie Clean Energy Limited

Sector
Electric & Other Serv Comb
Industry
Exploration & Services
Website
www.carnegiewave.com
Headquarters
Perth, Western Australia, Aus
Founded
2007
Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.04. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.035 to AUD 0.065.

Carnegie Clean Energy currently has 312,851,474 shares outstanding. The market capitalization of Carnegie Clean Energy is AUD11.26 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -5.41.

Ask ADVFN Intelligence (AI)

CCE Latest News

More News

UPDATE: Coca-Cola Enterprises 3Q Profit Rises 15%, Boost Earnings View

(Updates with comments from conference call) DOW JONES NEWSWIRES Coca-Cola Enterprises Inc.'s (CCE) third-quarter earnings rose 15% amid continued strong growth in Europe, and as price increased...

October 28 2009
Dow Jones News

Coca-Cola Enterprises 3Q Profit Rises 15%, Boost Earnings View

Coca-Cola Enterprises Inc.'s (CCE) third-quarter earnings rose 15% amid continued strong growth in Europe, and as price increased boosted margins. Volume fell 6.5%, and was down 10% in North...

October 28 2009
Dow Jones News

Hansen Natural 2Q Profit Up 14% On Sales, Margins

Hansen Natural Corp.'s (HANS) second-quarter profit grew 14% as the all-natural soda and juice maker reported higher sales led by its Monster Energy drink and improved margins. Following the...

August 06 2009
Dow Jones News

2nd UPDATE: Pepsi OKs $7.8 Billion Pacts To Buy Bottlers, Stock Jumps

Ending a nearly four-month-long impasse, PepsiCo Inc. (PEP) announced a sweetened $7.8 billion deal to buy its two largest bottlers in a push to revive its North American beverage business that...

August 04 2009
Dow Jones News

Coca-Cola Enterprises Reverses Prior-Year 2Q Loss, Upgrades View

Coca-Cola Enterprises Inc. (CCE) reversed a prior-year loss in the second quarter caused by a $5.3 billion write-down of its licensing assets, while the company's latest results exceeded Wall...

July 29 2009
Dow Jones News

Coca-Cola Enterprises to Use Fuel Cell Technology From UTC Power

World's largest Coca-Cola bottler to further reduce its energy use and carbon footprint at N.Y. facility through clean energy technologies SOUTH WINDSOR, Conn., and ELMSFORD, N.Y., July 1...

July 01 2009
PR Newswire (US)

Coca-Cola Enterprises 1Q Net Soars On Margin, Europe Gains

Coca-Cola Enterprises Inc.'s (CCE) first-quarter net income soared as Coca-Cola Co.'s (KO) biggest bottler saw continued strength from Europe and improved margins and volumes in North America...

April 28 2009
Dow Jones News

DEALWATCH: PepsiCo's Bid For Bottlers Could Spur Rival Deals

By Sameer Bhatia Of DOW JONES NEWSWIRES PepsiCo Inc.'s (PEP) decision this week to take full control of its two main bottlers could push other U.S. beverage companies, like Coca-Cola Co. (KO) and...

April 22 2009
Dow Jones News

2nd UPDATE: Coca-Cola 1Q Net Falls On Charges, Currencies

Coca-Cola Co. (KO) reported a 10% drop in first-quarter net income amid volatile global currencies and write-downs, and emphasized it continues to like the local approach of its bottling system...

April 21 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0370.0370.0351306130.03594801DE
4-0.001-2.631578947370.0380.0390.0352107610.03710601DE
12-0.005-11.90476190480.0420.0430.0351703320.03880793DE
26-0.006-13.95348837210.0430.0460.0351270730.03931039DE
52-0.022-37.28813559320.0590.0650.0351365640.04469724DE
1560.03517500.0020.0670.00130576810.00283033DE
2600.03636000.0010.0670.001116701970.00327684DE

CCE - Frequently Asked Questions (FAQ)

What is the current Carnegie Clean Energy share price?
The current share price of Carnegie Clean Energy is AUD 0.037
How many Carnegie Clean Energy shares are in issue?
Carnegie Clean Energy has 312,851,474 shares in issue
What is the market cap of Carnegie Clean Energy?
The market capitalisation of Carnegie Clean Energy is AUD 11.26M
What is the 1 year trading range for Carnegie Clean Energy share price?
Carnegie Clean Energy has traded in the range of AUD 0.035 to AUD 0.065 during the past year
What is the PE ratio of Carnegie Clean Energy?
The price to earnings ratio of Carnegie Clean Energy is -5.41
What is the cash to sales ratio of Carnegie Clean Energy?
The cash to sales ratio of Carnegie Clean Energy is 33.33
What is the reporting currency for Carnegie Clean Energy?
Carnegie Clean Energy reports financial results in AUD
What is the latest annual turnover for Carnegie Clean Energy?
The latest annual turnover of Carnegie Clean Energy is AUD 371k
What is the latest annual profit for Carnegie Clean Energy?
The latest annual profit of Carnegie Clean Energy is AUD -2.32M
What is the registered address of Carnegie Clean Energy?
The registered address for Carnegie Clean Energy is 21 NORTH MOLE DRIVE, NORTH FREMANTLE, PERTH, WESTERN AUSTRALIA, 6159
What is the Carnegie Clean Energy website address?
The website address for Carnegie Clean Energy is www.carnegiewave.com
Which industry sector does Carnegie Clean Energy operate in?
Carnegie Clean Energy operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Fdc4 Fdc4 5 minutes ago
No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

Only import
GGII IGPK
tapioca tapioca 5 minutes ago
Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
GRLF
KILLAZILLA KILLAZILLA 5 minutes ago
BASED ON THAT STATEMENT L, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

XERI
janice shell janice shell 6 minutes ago
I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
Lime Time Lime Time 6 minutes ago
Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
BCAP
SouthSea SouthSea 6 minutes ago
Wow. Bro! Even hypothetically at 20B a/s, that's only a $2M Market Cap max for the company - LOL! Not to mention all the other things in play, they also have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back begins and we see the financials and there are update
GRLF
955 955 7 minutes ago
Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat
shoondale shoondale 7 minutes ago
"This will explode today"...Why? What reason?
ADTX
dukeb dukeb 8 minutes ago
I agree that it was a staged situation and not a serious slap. But the question remains. If the roles were reversed would it be considered funny?

The answer is "no," it would be condemned as being flagged as making fun of a very serious subject: violence against women.
cadillacdave cadillacdave 11 minutes ago
Uncertainty about holding over the weekend? Perhaps some concerns about the inauguration Monday?
IONQ
rosemountbomber rosemountbomber 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622655
AMRN
Fdc4 Fdc4 11 minutes ago
It could be obtained, DT back on the 20th could cause a euphoria in the market never seen. I wouldn’t be surprised to see a Blue Sky formation after the 20th. $$$1 land material, Diamond hands
SMCE
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Not worried about you. Worried about the securities fraud.
BCAP
Doc logic Doc logic 12 minutes ago
exwannabe,

First you need a way to actually prove a tumor is shrinking in the face of tumor infiltrating lymphocytes causing an expansion signature. They have a pretty good way to do that now but not then.
Secondly, dividing up indications allows for more specific combos for t
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756
MAXN
learningcurve2020 learningcurve2020 13 minutes ago
Never need to step away from the poker table with Reverse splits in play. I guess they’re kind of like the Resurrection??
NWBO
Fdc4 Fdc4 14 minutes ago
Don’t worry about it, what better catalyst for OTCM than Donald T on the White House again. Just a few days left for this Dems nightmare to be over. I remember Barbie’s head first term! Darn, we made a banging on volatility!!’ It was epic, it won’t be any different now
OTCM
dukeb dukeb 14 minutes ago
I find the story about buying a building for a church to be interesting.

I have a friend who was once in the business of selling telephone systems. He was doing a presentation to a city manager (a guy I know to be as corrupt as they come) and after the pitch was completed the manager
HMBL
novicetrader novicetrader 14 minutes ago
yes,there is room for not only these 2 companies,but many others too. This Drone/Evtol/Aerodefense sector has lots of room for many players to succeed,as its still in its infancy and fast evolving. Excited about this group to do really well.
JOBY
Monroe1 Monroe1 15 minutes ago
Provide the rape sentence please. Now if a man showers with his daughter and his son is a crack head who screws his brothers wife and rapes his cousin then call in Carrie to cut his nuts off. Like father like son both losers.

So burn baby burn LA and where is blow hard Maxine NO Wate
dewophile dewophile 15 minutes ago
Trump has said he is in favor of bringing down drug prices. That seemed to be one of the few areas of common ground between the parties. But we are talking trump here so who the hell knows.
If Pam Bondi is confirmed I don’t see anything in her background that would suggest she would be parti
FACT-MASTER FACT-MASTER 16 minutes ago
and yet more on ACLY inhibition going on at Espervita in the area of liver cancer https://www.espervita.com/science.php ( Gregory Steinberg, PhD - founder), former Esperion founder Roger Newton. https://www.espervita.com/about.php and 2 more Esperion founders, keep reading the last weblink, i'm go
ESPR
tweedking tweedking 16 minutes ago
Mr Cruz

Enjoy!

https://earthworks.org/blog/ted-cruz-wrongly-accuses-biden-administration-of-slow-walking-lng-project-application-review/
TGLO

Your Recent History

ASX
CCE
Carnegie Clean Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads