Carnegie Clean Energy Stock Quote CCE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Carnegie Clean Energy Limited (CCE) Quote

Carnegie Clean Energy Limited (CCE)

0.043

-0.001

(-2.27%)

Closed July 17 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.043

Bid

0.041

Ask

0.044

Volume

139,153

0.041 Day's Range 0.044

0.001 52 Week Range 0.067

Market Cap

Previous Close

0.044

Open

0.044

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

152,281

Shares Outstanding

312,851,474

Dividend Yield

-

PE Ratio

-20.00

Earnings Per Share (EPS)

-0

Revenue

2.15M

Net Profit

-630k

Sector

Electric & Other Serv Comb

Industry

Exploration & Services

Website

www.carnegiewave.com

Headquarters

Perth, Western Australia, Aus

Founded

2007

Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.04. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.001 to AUD 0.067.

Carnegie Clean Energy currently has 312,851,474 shares outstanding. The market capitalization of Carnegie Clean Energy is AUD13.77 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -20.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.27272727273	0.044	0.045	0.041	70542	0.04276653	DE
4	0	0	0.043	0.045	0.04	156834	0.04204227	DE
12	-0.012	-21.8181818182	0.055	0.055	0.04	152281	0.04437507	DE
26	-0.016	-27.1186440678	0.059	0.065	0.04	146283	0.04948901	DE
52	0.042	4200	0.001	0.067	0.001	1761086	0.00521843	DE
156	0.04	1333.33333333	0.003	0.067	0.001	4817264	0.00248946	DE
260	0.042	4200	0.001	0.067	0.001	13269327	0.00309398	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.07 (48.31%)	827.65k
APVOAptevo Therapeutics Inc	$ 0.462 (37.91%)	12.46M
MLGOMicroAlgo Inc	$ 3.72 (30.99%)	2.54M
CAUDCollective Audience Inc	$ 0.56 (24.86%)	100
CEROCERo Therapeutics Holdings Inc	$ 0.2369 (21.49%)	1.36M
CNVSCineverse Corporation	$ 0.71 (-20.22%)	400
FIVEFive Below Inc	$ 87.10 (-14.67%)	14.03k
LCFYLocafy Ltd	$ 4.85 (-11.01%)	10.17k
TANHTantech Holdings Ltd	$ 0.5347 (-10.73%)	6.05k
ESPREsperion Therapeutics Inc	$ 2.44 (-10.62%)	120.79k
APVOAptevo Therapeutics Inc	$ 0.462 (37.91%)	12.46M
MLGOMicroAlgo Inc	$ 3.72 (30.99%)	2.54M
NVDANVIDIA Corporation	$ 122.41 (-3.13%)	1.93M
SQQQProShares UltraPro Short QQQ	$ 7.735 (3.69%)	1.43M
CEROCERo Therapeutics Holdings Inc	$ 0.2369 (21.49%)	1.36M

pepeoil

pepeoil 8 minutes ago

Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh

Itchy palm

Itchy palm 8 minutes ago

Zero was done in 2020

SidewaysTrader

SidewaysTrader 12 minutes ago

Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!

Pennybuster

Pennybuster 15 minutes ago

Scheffler Dechambeau Spieth Nieman Finau 272

Big Brother

Big Brother 18 minutes ago

Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.

ANTADOG

ANTADOG 19 minutes ago

12,82 pm, looks like someone nailed it again, yup, ANT

lovethatgreen

lovethatgreen 20 minutes ago

Chattanooga ain't that large of town.

ROS-CH

ROS-CH 22 minutes ago

Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.

MagnetLover

MagnetLover 23 minutes ago

New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r

diggitydoodle

diggitydoodle 23 minutes ago

Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????

MagnetLover

MagnetLover 23 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 27 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 28 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 31 minutes ago

Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 33 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where

Craig305

Craig305 34 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 35 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 40 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

eagle8

eagle8 46 minutes ago

Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL

chicks0123

chicks0123 51 minutes ago

Good morning CLNVers

Klinsmann

Klinsmann 52 minutes ago

This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo

THEBEASTMUGABI

THEBEASTMUGABI 1 hour ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 1 hour ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

Carnegie Clean Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions