We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.2987012987 | 0.077 | 0.077 | 0.077 | 6500 | 0.077 | DE |
| 4 | 0.006 | 8.57142857143 | 0.07 | 0.081 | 0.07 | 115201 | 0.07691691 | DE |
| 12 | -0.003 | -3.79746835443 | 0.079 | 0.081 | 0.07 | 383230 | 0.07552425 | DE |
| 26 | 0.0165 | 27.731092437 | 0.0595 | 0.085 | 0.05 | 402353 | 0.07280828 | DE |
| 52 | 0.016 | 26.6666666667 | 0.06 | 0.085 | 0.05 | 354490 | 0.0678246 | DE |
| 156 | -0.029 | -27.619047619 | 0.105 | 0.13 | 0.05 | 261848 | 0.07735424 | DE |
| 260 | 0.018 | 31.0344827586 | 0.058 | 0.13 | 0.034 | 334455 | 0.08161098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737004500 | 0.076 | -0.001 | -1.30 | 0.073 | 0.076 | 0.073 | 286149 |
| 1736918100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736831700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736745300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 6500 |
| 1736486100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736399700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736313300 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 8085 |
| 1736226900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736140500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 12670 |
| 1735881300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735794900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 11314 |
| 1735617660 | 0.081 | 0.005 | 6.58 | 0.076 | 0.081 | 0.076 | 235085 |
| 1735535700 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 50000 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 25000 |
| 1735014060 | 0.078 | 0.006 | 8.33 | 0.072 | 0.078 | 0.072 | 509531 |
| 1734930900 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 234411 |
| 1734671700 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 59414 |
| 1734585300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734498900 | 0.073 | -0.003 | -3.95 | 0.072 | 0.073 | 0.07 | 2367219 |
| 1734412500 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 250774 |
| 1734326100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 37770 |
| 1734066900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 10000 |
| 1733980500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 180403 |
| 1733894100 | 0.073 | -0.002 | -2.67 | 0.072 | 0.073 | 0.07 | 150116 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 12500 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733375700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 150000 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 16000 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 176776 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 1365767 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 1837815 |
| 1732598100 | 0.077 | 0.004 | 5.48 | 0.074 | 0.0785 | 0.074 | 3310052 |
| 1732511700 | 0.073 | 0.001 | 1.39 | 0.074 | 0.076 | 0.07 | 2106175 |
| 1732252500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 42983 |
| 1732166100 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 89493 |
| 1732079700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731993300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 11418 |
| 1731906900 | 0.072 | -0.004 | -5.26 | 0.073 | 0.073 | 0.072 | 199101 |
| 1731647700 | 0.076 | 0.004 | 5.56 | 0.075 | 0.076 | 0.075 | 74314 |
| 1731561300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 212027 |
| 1731474900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43615 |
| 1731388500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45000 |
| 1731302100 | 0.075 | -0.002 | -2.60 | 0.078 | 0.078 | 0.075 | 1377945 |
| 1731042900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730956500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 34621 |
| 1730870100 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 26800 |
| 1730783700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730697300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 100000 |
| 1730438100 | 0.078 | -0.002 | -2.50 | 0.077 | 0.078 | 0.076 | 592621 |
| 1730351700 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 8736 |
| 1730265300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 35000 |
| 1730178900 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 48015 |
| 1730092500 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 311757 |
| 1729833300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 21000 |
| 1729746900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 81047 |
| 1729660500 | 0.079 | 0.002 | 2.60 | 0.078 | 0.079 | 0.078 | 452289 |
| 1729574100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 18000 |
| 1729487700 | 0.077 | -0.004 | -4.94 | 0.079 | 0.079 | 0.077 | 55194 |
| 1729228500 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
