We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.8431372549 | 0.051 | 0.055 | 0.051 | 214407 | 0.055 | DE |
| 4 | -0.0045 | -7.56302521008 | 0.0595 | 0.0595 | 0.05 | 237041 | 0.05395112 | DE |
| 12 | -0.007 | -11.2903225806 | 0.062 | 0.065 | 0.05 | 401696 | 0.0584875 | DE |
| 26 | -0.007 | -11.2903225806 | 0.062 | 0.065 | 0.05 | 304613 | 0.05835358 | DE |
| 52 | -0.018 | -24.6575342466 | 0.073 | 0.079 | 0.05 | 229882 | 0.06003237 | DE |
| 156 | -0.017 | -23.6111111111 | 0.072 | 0.13 | 0.05 | 284949 | 0.08443124 | DE |
| 260 | 0.019 | 52.7777777778 | 0.036 | 0.13 | 0.034 | 312254 | 0.08182265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 34792 |
| 1723702500 | 0.05 | -0.005 | -9.09 | 0.054 | 0.054 | 0.05 | 892121 |
| 1723616100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723529700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723443300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723184100 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 214407 |
| 1723097700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723011300 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 500000 |
| 1722924900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 88039 |
| 1722838500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 68090 |
| 1722579300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50181 |
| 1722492900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722406500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 60364 |
| 1722320100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1722233700 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.054 | 1096615 |
| 1721974500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 11000 |
| 1721888100 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 303733 |
| 1721801700 | 0.056 | -0.0035 | -5.88 | 0.057 | 0.057 | 0.056 | 95019 |
| 1721715300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721628900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721369700 | 0.0595 | 0.0025 | 4.39 | 0.0595 | 0.0595 | 0.0595 | 120000 |
| 1721283300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721196900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721110500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721024100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 160747 |
| 1720764900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720678500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720592100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 91506 |
| 1720505700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720419300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720160100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720073700 | 0.059 | -0.004 | -6.35 | 0.063 | 0.063 | 0.058 | 1261502 |
| 1719987300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719900900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 76858 |
| 1719814500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719555300 | 0.062 | 0.001 | 1.64 | 0.059 | 0.062 | 0.059 | 210193 |
| 1719468900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719382500 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 210862 |
| 1719296100 | 0.062 | 0.004 | 6.90 | 0.06 | 0.062 | 0.06 | 205675 |
| 1719209700 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 471816 |
| 1718950500 | 0.058 | -0.005 | -7.94 | 0.06 | 0.06 | 0.058 | 401000 |
| 1718864100 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 338664 |
| 1718777700 | 0.062 | 0.003 | 5.08 | 0.061 | 0.062 | 0.057 | 480462 |
| 1718691300 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.056 | 306988 |
| 1718604900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718345700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.054 | 951188 |
| 1718259300 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 1012356 |
| 1718172900 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 2225560 |
| 1718086500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14630 |
| 1717740900 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 465937 |
| 1717654500 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 158730 |
| 1717568100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 5000 |
| 1717481700 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 166411 |
| 1717395300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 175719 |
| 1717136100 | 0.061 | -0.003 | -4.69 | 0.065 | 0.065 | 0.061 | 312920 |
| 1717049700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 355500 |
| 1716963300 | 0.064 | 0.003 | 4.92 | 0.062 | 0.064 | 0.062 | 1391681 |
| 1716876900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716790500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716531300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716444900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716358500 | 0.061 | 0.004 | 7.02 | 0.057 | 0.061 | 0.057 | 181481 |
| 1716272100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716185700 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 14285 |
| 1715926500 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.06 | 84671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
